Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.58	23.67	23.53	23.65	63,007	+0.07(+0.32%)
May 29, 2014	23.52	23.57	23.44	23.57	36,474	+0.09(+0.39%)
May 28, 2014	23.49	23.51	23.41	23.48	33,393	+0.02(+0.07%)
May 27, 2014	23.46	23.47	23.40	23.46	29,434	+0.09(+0.39%)
May 23, 2014	23.31	23.37	23.37	23.37	119,207	+0.06(+0.27%)
May 22, 2014	23.27	23.31	23.23	23.31	24,636	+0.08(+0.33%)
May 21, 2014	23.14	23.23	23.10	23.23	28,272	+0.15(+0.65%)
May 20, 2014	23.22	23.22	23.02	23.08	33,810	-0.16(-0.67%)
May 19, 2014	23.13	23.24	23.13	23.24	21,945	+0.08(+0.33%)
May 16, 2014	23.14	23.17	23.04	23.16	29,555	+0.06(+0.28%)
May 15, 2014	23.26	23.26	22.99	23.10	49,707	-0.21(-0.89%)
May 14, 2014	23.41	23.41	23.28	23.31	59,483	-0.11(-0.46%)
May 13, 2014	23.42	23.46	23.38	23.41	37,048	+0.02(+0.07%)
May 12, 2014	23.25	23.40	23.25	23.40	25,018	+0.25(+1.07%)
May 09, 2014	23.17	23.19	23.08	23.15	53,468	+0.03(+0.12%)
May 08, 2014	23.18	23.32	23.08	23.12	29,383	-0.07(-0.30%)
May 07, 2014	23.13	23.20	22.99	23.19	43,377	+0.15(+0.65%)
May 06, 2014	23.09	23.12	23.02	23.04	42,784	-0.15(-0.64%)
May 05, 2014	23.08	23.19	23.00	23.19	32,404	+0.02(+0.09%)
May 02, 2014	23.17	23.26	23.16	23.17	31,944	+0.01(+0.03%)
May 01, 2014	23.19	23.20	23.13	23.16	31,249	-0.04(-0.15%)
Apr 30, 2014	23.13	23.21	23.08	23.20	58,710	+0.07(+0.29%)
Apr 29, 2014	23.15	23.15	23.08	23.13	31,303	+0.06(+0.28%)
Apr 28, 2014	23.06	23.10	22.86	23.07	87,128	+0.11(+0.46%)
Apr 25, 2014	23.07	23.07	22.91	22.96	85,252	-0.13(-0.56%)
Apr 24, 2014	23.13	23.14	23.03	23.09	22,541	+0.00(+0.01%)
Apr 23, 2014	23.03	23.11	23.03	23.09	36,036	-0.01(-0.04%)
Apr 22, 2014	23.06	23.15	22.99	23.10	84,325	+0.08(+0.35%)
Apr 21, 2014	22.99	23.04	22.93	23.02	30,412	+0.03(+0.12%)
Apr 17, 2014	22.92	22.99	22.99	22.99	39,856	+0.07(+0.33%)
Apr 16, 2014	22.83	22.92	22.80	22.92	31,623	+0.23(+1.02%)
Apr 15, 2014	22.63	22.74	22.45	22.69	21,573	+0.11(+0.48%)
Apr 14, 2014	22.78	22.78	22.42	22.58	53,539	+0.17(+0.74%)
Apr 11, 2014	22.51	22.60	22.36	22.41	37,439	-0.19(-0.85%)
Apr 10, 2014	22.99	23.01	22.57	22.60	61,075	-0.35(-1.54%)
Apr 09, 2014	22.87	22.98	22.78	22.96	27,313	+0.17(+0.76%)
Apr 08, 2014	22.69	22.81	22.69	22.78	27,372	+0.03(+0.14%)
Apr 07, 2014	22.93	22.93	22.69	22.75	63,168	-0.22(-0.97%)
Apr 04, 2014	23.29	23.30	22.92	22.97	48,682	-0.20(-0.88%)
Apr 03, 2014	23.20	23.21	23.12	23.18	50,943	+0.00(+0.01%)
Apr 02, 2014	23.11	23.17	23.07	23.17	48,425	+0.12(+0.50%)
Apr 01, 2014	23.03	23.06	22.98	23.06	25,622	+0.10(+0.43%)
Mar 31, 2014	23.01	23.02	22.89	22.96	68,346	+0.11(+0.47%)
Mar 28, 2014	22.78	22.91	22.78	22.85	26,632	+0.14(+0.60%)
Mar 27, 2014	22.73	22.77	22.62	22.72	41,928	-0.04(-0.16%)
Mar 26, 2014	22.96	22.96	22.75	22.75	46,088	-0.12(-0.51%)
Mar 25, 2014	22.80	22.88	22.75	22.87	39,849	+0.07(+0.29%)
Mar 24, 2014	22.89	22.90	22.67	22.80	22,806	-0.02(-0.11%)
Mar 21, 2014	22.96	23.01	22.82	22.83	38,270	-0.03(-0.14%)
Mar 20, 2014	22.65	22.86	22.65	22.86	25,268	+0.14(+0.60%)
Mar 19, 2014	22.82	22.85	22.58	22.72	47,921	-0.08(-0.34%)
Mar 18, 2014	22.69	22.82	22.69	22.80	35,797	+0.18(+0.81%)
Mar 17, 2014	22.54	22.66	22.54	22.62	22,788	+0.17(+0.77%)
Mar 14, 2014	22.44	22.54	22.42	22.45	18,783	-0.03(-0.15%)
Mar 13, 2014	22.77	22.77	22.43	22.48	43,198	-0.13(-0.59%)
Mar 12, 2014	22.58	22.69	22.58	22.61	23,366	-0.08(-0.36%)
Mar 11, 2014	22.84	22.85	22.65	22.69	18,009	-0.11(-0.47%)
Mar 10, 2014	22.79	22.80	22.69	22.80	22,168	+0.00(+0.02%)
Mar 07, 2014	22.89	22.89	22.76	22.80	344,852	+0.01(+0.05%)
Mar 06, 2014	22.78	22.81	22.77	22.79	8,886	+0.07(+0.30%)
Mar 05, 2014	22.94	22.94	22.70	22.72	38,864	-0.04(-0.19%)
Mar 04, 2014	22.65	22.82	22.65	22.76	91,340	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.