Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.01	33.01	32.73	32.77	477,682	-0.30(-0.90%)
May 30, 2018	32.75	33.14	32.75	33.07	305,996	+0.49(+1.51%)
May 29, 2018	32.71	32.82	32.44	32.58	575,235	-0.34(-1.04%)
May 25, 2018		32.92	32.92	32.92	0	-0.16(-0.48%)
May 24, 2018	33.10	33.12	32.90	33.08	266,295	-0.07(-0.20%)
May 23, 2018	32.99	33.15	32.92	33.14	288,872	-0.00(-0.01%)
May 22, 2018	33.36	33.40	33.14	33.15	324,576	-0.14(-0.42%)
May 21, 2018	33.20	33.34	33.20	33.29	269,301	+0.27(+0.82%)
May 18, 2018	33.09	33.11	33.01	33.01	229,898	-0.12(-0.37%)
May 17, 2018	33.06	33.27	33.04	33.14	270,405	+0.09(+0.27%)
May 16, 2018	32.89	33.13	32.89	33.05	310,292	+0.16(+0.48%)
May 15, 2018	32.87	32.94	32.80	32.89	316,806	-0.15(-0.45%)
May 14, 2018	33.02	33.13	32.98	33.04	335,749	+0.11(+0.35%)
May 11, 2018	32.92	32.97	32.86	32.93	304,366	+0.06(+0.19%)
May 10, 2018	32.64	32.89	32.63	32.87	251,943	+0.32(+1.00%)
May 09, 2018	32.34	32.59	32.33	32.54	252,866	+0.31(+0.95%)
May 08, 2018	32.21	32.25	32.07	32.23	369,520	-0.02(-0.05%)
May 07, 2018	32.34	32.44	32.20	32.25	306,500	+0.01(+0.03%)
May 04, 2018	31.75	32.34	31.67	32.24	304,149	+0.37(+1.17%)
May 03, 2018	31.89	31.94	31.48	31.87	462,585	-0.11(-0.34%)
May 02, 2018	32.08	32.26	31.94	31.98	236,468	-0.16(-0.49%)
May 01, 2018	32.09	32.15	31.85	32.14	370,072	-0.05(-0.16%)
Apr 30, 2018	32.50	32.63	32.19	32.19	232,799	-0.26(-0.81%)
Apr 27, 2018	32.44	32.53	32.34	32.45	434,902	-0.02(-0.05%)
Apr 26, 2018	32.32	32.57	32.29	32.47	257,702	+0.20(+0.63%)
Apr 25, 2018	32.15	32.33	32.00	32.27	640,673	+0.13(+0.41%)
Apr 24, 2018	32.61	32.66	31.99	32.14	305,669	-0.32(-0.97%)
Apr 23, 2018	32.44	32.54	32.34	32.45	282,747	+0.04(+0.14%)
Apr 20, 2018	32.68	32.68	32.30	32.41	319,563	-0.25(-0.75%)
Apr 19, 2018	32.76	32.78	32.54	32.66	308,967	-0.19(-0.59%)
Apr 18, 2018	32.87	32.98	32.84	32.85	289,975	+0.04(+0.13%)
Apr 17, 2018	32.75	32.87	32.72	32.80	335,846	+0.25(+0.78%)
Apr 16, 2018	32.44	32.68	32.36	32.55	410,302	+0.29(+0.90%)
Apr 13, 2018	32.48	32.48	32.15	32.26	382,846	-0.04(-0.14%)
Apr 12, 2018	32.23	32.42	32.22	32.30	287,069	+0.22(+0.68%)
Apr 11, 2018	32.01	32.24	31.92	32.09	329,263	-0.11(-0.33%)
Apr 10, 2018	32.04	32.31	31.98	32.19	986,673	+0.54(+1.72%)
Apr 09, 2018	31.75	32.10	31.65	31.65	379,511	+0.09(+0.28%)
Apr 06, 2018	31.92	32.17	31.36	31.56	284,954	-0.68(-2.09%)
Apr 05, 2018	32.10	32.32	32.07	32.23	317,685	+0.28(+0.88%)
Apr 04, 2018	31.15	32.02	31.15	31.95	320,938	+0.35(+1.11%)
Apr 03, 2018	31.32	31.65	31.16	31.60	962,190	+0.44(+1.41%)
Apr 02, 2018	31.77	31.81	30.84	31.16	449,711	-0.70(-2.20%)
Mar 29, 2018		31.87	31.87	31.87	0	+0.44(+1.39%)
Mar 28, 2018	31.52	31.70	31.38	31.43	322,551	-0.05(-0.17%)
Mar 27, 2018	32.02	32.09	31.33	31.48	345,806	-0.43(-1.35%)
Mar 26, 2018	31.53	31.91	31.32	31.91	700,544	+0.80(+2.56%)
Mar 23, 2018	31.75	31.86	31.09	31.11	1,421,087	-0.59(-1.85%)
Mar 22, 2018	32.20	32.30	31.70	31.70	279,901	-0.78(-2.40%)
Mar 21, 2018	32.44	32.79	32.43	32.48	333,240	+0.04(+0.14%)
Mar 20, 2018	32.46	32.52	32.39	32.44	302,552	+0.04(+0.11%)
Mar 19, 2018	32.73	32.73	32.22	32.40	328,542	-0.39(-1.18%)
Mar 16, 2018	32.73	32.94	32.73	32.79	308,686	+0.09(+0.28%)
Mar 15, 2018	32.83	32.88	32.64	32.69	236,332	-0.06(-0.19%)
Mar 14, 2018	33.10	33.10	32.69	32.76	255,398	-0.23(-0.69%)
Mar 13, 2018	33.31	33.36	32.90	32.98	335,708	-0.17(-0.50%)
Mar 12, 2018	33.24	33.33	33.09	33.15	267,646	-0.04(-0.13%)
Mar 09, 2018	32.89	33.20	32.83	33.19	245,681	+0.51(+1.58%)
Mar 08, 2018	32.69	32.72	32.50	32.68	263,712	+0.10(+0.29%)
Mar 07, 2018		32.63	32.36	32.58	225,467	-0.12(-0.37%)
Mar 06, 2018	32.74	32.74	32.51	32.70	418,318	+0.06(+0.19%)
Mar 05, 2018	32.12	32.70	32.12	32.64	498,616	+0.34(+1.05%)
Mar 02, 2018	31.88	32.34	31.80	32.30	783,589	+0.21(+0.65%)
Mar 01, 2018	32.49	32.69	31.91	32.09	347,303	-0.37(-1.13%)
Feb 28, 2018	33.02	33.04	32.46	32.46	304,084	-0.42(-1.27%)
Feb 27, 2018	33.32	33.46	32.88	32.88	375,176	-0.42(-1.26%)
Feb 26, 2018	33.07	33.33	33.04	33.30	300,822	+0.35(+1.06%)
Feb 23, 2018	32.63	32.95	32.58	32.95	333,590	+0.49(+1.51%)
Feb 22, 2018			32.40	32.46	336,489	+0.10(+0.32%)
Feb 21, 2018	32.62	32.88	32.35	32.35	394,919	-0.25(-0.78%)
Feb 20, 2018	32.72	32.81	32.49	32.61	371,697	-0.27(-0.82%)
Feb 16, 2018		32.88	32.88	32.88	0	+0.03(+0.08%)
Feb 15, 2018	32.74	32.85	32.50	32.85	317,763	+0.34(+1.05%)
Feb 14, 2018	31.92	32.56	31.92	32.51	373,182	+0.40(+1.25%)
Feb 13, 2018	31.86	32.17	31.80	32.11	481,176	+0.08(+0.25%)
Feb 12, 2018	31.86	32.21	31.72	32.03	497,720	+0.43(+1.35%)
Feb 09, 2018	31.58	31.85	30.65	31.60	1,058,141	+0.35(+1.12%)
Feb 08, 2018	32.41	32.41	31.25	31.25	520,671	-1.09(-3.37%)
Feb 07, 2018	32.38	32.86	32.35	32.35	565,501	-0.12(-0.38%)
Feb 06, 2018	31.41	32.57	31.26	32.47	1,548,688	+0.10(+0.30%)
Feb 05, 2018	33.01	33.32	31.88	32.37	684,152	-0.95(-2.85%)
Feb 02, 2018	33.92	33.93	33.31	33.32	441,598	-0.86(-2.53%)
Feb 01, 2018	34.06	34.29	34.06	34.19	377,786	+0.02(+0.05%)
Jan 31, 2018	34.33	34.37	34.02	34.17	443,593	-0.03(-0.08%)
Jan 30, 2018	34.35	34.41	34.18	34.20	518,981	-0.47(-1.36%)
Jan 29, 2018	34.82	34.86	34.65	34.67	449,200	-0.21(-0.60%)
Jan 26, 2018	34.61	34.88	34.59	34.88	379,370	+0.36(+1.04%)
Jan 25, 2018	34.65	34.65	34.43	34.52	517,108	-0.01(-0.03%)
Jan 24, 2018	34.60	34.71	34.39	34.53	444,465	-0.01(-0.03%)
Jan 23, 2018	34.52	34.58	34.46	34.54	794,645	+0.01(+0.03%)
Jan 22, 2018	34.24	34.54	34.24	34.53	485,494	+0.27(+0.79%)
Jan 19, 2018	34.16	34.26	34.06	34.26	363,796	+0.17(+0.49%)
Jan 18, 2018	34.16	34.22	34.06	34.09	370,178	-0.07(-0.20%)
Jan 17, 2018	33.94	34.24	33.91	34.16	581,647	+0.31(+0.90%)
Jan 16, 2018	34.16	34.21	33.80	33.86	429,101	-0.19(-0.56%)
Jan 12, 2018		34.05	34.05	34.05	0	+0.24(+0.72%)
Jan 11, 2018	33.56	33.80	33.53	33.80	467,306	+0.35(+1.04%)
Jan 10, 2018		33.52		33.45	459,542	-0.04(-0.13%)
Jan 09, 2018	33.53	33.61	33.48	33.50	549,541	+0.02(+0.05%)
Jan 08, 2018	33.41	33.49	33.34	33.48	543,843	+0.07(+0.21%)
Jan 05, 2018	33.34	33.42	33.26	33.41	427,920	+0.18(+0.55%)
Jan 04, 2018	33.14	33.27	33.14	33.23	411,496	+0.16(+0.48%)
Jan 03, 2018	32.97	33.11	32.96	33.07	562,817	+0.12(+0.37%)
Jan 02, 2018	32.83	32.95	32.77	32.95	374,859	+0.25(+0.77%)
Dec 29, 2017		32.69	32.69	32.69	0	-0.13(-0.40%)
Dec 28, 2017	32.80	32.83	32.76	32.83	296,365	+0.06(+0.19%)
Dec 27, 2017	32.80	32.80	32.70	32.76	335,489	+0.00(+0.01%)
Dec 26, 2017	32.70	32.82	32.70	32.76	374,539	+0.01(+0.02%)
Dec 22, 2017	32.77	32.82	32.70	32.76	304,056	+0.01(+0.03%)
Dec 21, 2017	32.67	32.84	32.65	32.75	303,975	+0.12(+0.37%)
Dec 20, 2017	32.67	32.69	32.56	32.62	329,481	+0.07(+0.21%)
Dec 19, 2017	32.68	32.69	32.56	32.56	358,937	-0.10(-0.32%)
Dec 18, 2017	32.56	32.69	32.56	32.66	354,041	+0.27(+0.83%)
Dec 15, 2017	32.27	32.48	32.27	32.39	292,552	+0.23(+0.73%)
Dec 14, 2017	32.40	32.40	32.15	32.16	288,399	-0.16(-0.51%)
Dec 13, 2017	32.38	32.43	32.32	32.32	317,060	-0.03(-0.08%)
Dec 12, 2017	32.37	32.40	32.29	32.35	405,168	+0.05(+0.16%)
Dec 11, 2017	32.21	32.30	32.20	32.30	267,067	+0.11(+0.35%)
Dec 08, 2017	32.10	32.18	32.05	32.18	302,095	+0.22(+0.68%)
Dec 07, 2017	31.86	32.01	31.86	31.97	255,682	+0.08(+0.24%)
Dec 06, 2017	31.91	31.98	31.86	31.89	352,325	-0.10(-0.33%)
Dec 05, 2017	32.20	32.20	31.97	31.99	298,820	-0.17(-0.54%)
Dec 04, 2017	32.26	32.40	32.15	32.17	365,585	+0.13(+0.41%)
Dec 01, 2017	32.03	32.11	31.90	32.03	323,294	-0.01(-0.03%)
Nov 30, 2017	31.88	32.17	31.88	32.04	342,491	+0.28(+0.87%)
Nov 29, 2017	31.62	31.82	31.62	31.77	294,994	+0.17(+0.55%)
Nov 28, 2017	31.26	31.61	31.26	31.59	338,048	+0.36(+1.17%)
Nov 27, 2017	31.27	31.28	31.21	31.23	251,989	-0.03(-0.08%)
Nov 24, 2017	31.32	31.32	31.25	31.25	261,677	+0.02(+0.06%)
Nov 22, 2017	31.25	31.28	31.23	31.24	300,163	+0.00(+0.00%)
Nov 21, 2017	31.19	31.26	31.19	31.24	310,326	+0.15(+0.47%)
Nov 20, 2017	31.06	31.11	31.02	31.09	254,947	+0.05(+0.17%)
Nov 17, 2017	31.00	31.07	31.00	31.04	258,384	+0.00(+0.00%)
Nov 16, 2017	30.90	31.10	30.90	31.04	275,704	+0.26(+0.85%)
Nov 15, 2017	30.79	30.86	30.73	30.78	303,370	-0.18(-0.59%)
Nov 14, 2017	30.94	30.98	30.85	30.96	430,117	-0.10(-0.31%)
Nov 13, 2017	31.00	31.10	30.98	31.05	297,650	-0.02(-0.06%)
Nov 10, 2017	31.03	31.09	31.01	31.07	284,076	+0.00(+0.00%)
Nov 09, 2017	30.98	31.09	30.88	31.07	285,839	-0.08(-0.25%)
Nov 08, 2017	31.09	31.15	31.04	31.15	286,238	+0.03(+0.11%)
Nov 07, 2017	31.17	31.20	31.05	31.11	272,318	-0.02(-0.06%)
Nov 06, 2017	31.07	31.17	31.06	31.13	310,568	+0.07(+0.22%)
Nov 03, 2017	31.05	31.11	31.01	31.06	261,037	+0.03(+0.11%)
Nov 02, 2017	31.01	31.05	30.90	31.03	304,122	+0.00(+0.00%)
Nov 01, 2017	31.07	31.15	30.98	31.03	300,807	+0.10(+0.31%)
Oct 31, 2017	30.94	30.98	30.88	30.93	588,484	+0.02(+0.06%)
Oct 30, 2017		31.00	30.88	30.92	621,186	-0.11(-0.36%)
Oct 27, 2017	30.96	31.05	30.87	31.03	331,820	+0.05(+0.17%)
Oct 26, 2017	31.01	31.05	30.98	30.98	278,934	+0.05(+0.18%)
Oct 25, 2017	31.05	31.05	30.78	30.92	285,639	-0.15(-0.48%)
Oct 24, 2017	31.08	31.11	31.05	31.07	364,679	+0.03(+0.08%)
Oct 23, 2017	31.15	31.17	31.01	31.05	345,271	-0.05(-0.17%)
Oct 20, 2017	31.03	31.11	30.99	31.10	341,143	+0.16(+0.53%)
Oct 19, 2017	30.80	30.93	30.76	30.93	264,857	+0.03(+0.08%)
Oct 18, 2017	30.92	30.94	30.88	30.91	295,689	+0.06(+0.18%)
Oct 17, 2017	30.84	30.86	30.79	30.85	341,369	+0.03(+0.10%)
Oct 16, 2017	30.84	30.88	30.78	30.82	260,694	+0.04(+0.14%)
Oct 13, 2017	30.81	30.85	30.78	30.78	317,514	+0.02(+0.06%)
Oct 12, 2017	30.74	30.80	30.72	30.76	261,685	-0.05(-0.17%)
Oct 11, 2017	30.79	30.83	30.78	30.81	328,130	+0.00(+0.00%)
Oct 10, 2017	30.81	30.87	30.77	30.81	246,438	+0.11(+0.37%)
Oct 09, 2017	30.83	30.83	30.67	30.70	276,306	-0.07(-0.23%)
Oct 06, 2017	30.79	30.81	30.73	30.77	285,202	-0.12(-0.39%)
Oct 05, 2017	30.77	30.89	30.77	30.89	218,014	+0.15(+0.48%)
Oct 04, 2017	30.72	30.79	30.70	30.74	364,940	+0.00(+0.00%)
Oct 03, 2017	30.71	30.74	30.66	30.74	481,685	+0.07(+0.23%)
Oct 02, 2017	30.52	30.67	30.51	30.67	293,697	+0.16(+0.51%)
Sep 29, 2017	30.45	30.52	30.43	30.52	384,405	+0.06(+0.20%)
Sep 28, 2017	30.39	30.47	30.39	30.45	247,547	+0.04(+0.14%)
Sep 27, 2017	30.40	30.47	30.28	30.41	238,986	+0.09(+0.29%)
Sep 26, 2017	30.36	30.38	30.32	30.32	362,153	-0.01(-0.03%)
Sep 25, 2017	30.25	30.35	30.21	30.33	374,748	+0.09(+0.29%)
Sep 22, 2017	30.18	30.27	30.17	30.25	259,999	+0.03(+0.12%)
Sep 21, 2017	30.24	30.25	30.19	30.21	355,424	-0.03(-0.12%)
Sep 20, 2017	30.25	30.29	30.16	30.25	267,682	+0.03(+0.12%)
Sep 19, 2017	30.19	30.24	30.19	30.21	275,947	+0.03(+0.09%)
Sep 18, 2017	30.15	30.21	30.12	30.19	308,133	+0.10(+0.32%)
Sep 15, 2017	30.01	30.11	30.01	30.09	305,154	+0.07(+0.23%)
Sep 14, 2017	29.99	30.05	29.95	30.02	301,262	-0.03(-0.09%)
Sep 13, 2017	29.94	30.05	29.94	30.05	344,167	+0.05(+0.17%)
Sep 12, 2017	29.91	29.99	29.90	29.99	285,125	+0.17(+0.58%)
Sep 11, 2017	29.68	29.85	29.68	29.82	250,693	+0.31(+1.05%)
Sep 08, 2017	29.49	29.56	29.48	29.51	283,341	-0.03(-0.12%)
Sep 07, 2017	29.63	29.64	29.49	29.55	281,971	-0.03(-0.12%)
Sep 06, 2017	29.56	29.64	29.55	29.58	396,470	+0.10(+0.32%)
Sep 05, 2017	29.62	29.62	29.36	29.49	263,420	-0.17(-0.58%)
Sep 01, 2017	29.61	29.72	29.61	29.66	270,537	+0.10(+0.32%)
Aug 31, 2017	29.52	29.60	29.50	29.56	246,696	+0.13(+0.44%)
Aug 30, 2017	29.35	29.46	29.30	29.43	286,984	+0.09(+0.29%)
Aug 29, 2017	29.20	29.36	29.14	29.35	320,315	+0.00(+0.00%)
Aug 28, 2017	29.41	29.42	29.27	29.35	325,470	+0.01(+0.03%)
Aug 25, 2017	29.34	29.42	29.32	29.34	279,124	+0.09(+0.32%)
Aug 24, 2017	29.35	29.36	29.22	29.24	295,571	-0.03(-0.12%)
Aug 23, 2017	29.27	29.35	29.27	29.28	250,626	-0.05(-0.18%)
Aug 22, 2017	29.14	29.37	29.14	29.33	351,670	+0.27(+0.92%)
Aug 21, 2017	29.05	29.11	28.99	29.06	269,036	+0.02(+0.06%)
Aug 18, 2017	29.05	29.23	29.01	29.05	298,786	-0.09(-0.33%)
Aug 17, 2017	29.46	29.52	29.12	29.14	318,214	-0.41(-1.40%)
Aug 16, 2017	29.58	29.65	29.53	29.55	362,844	+0.03(+0.09%)
Aug 15, 2017	29.60	29.60	29.50	29.53	324,126	-0.03(-0.12%)
Aug 14, 2017	29.52	29.63	29.49	29.56	298,373	+0.21(+0.71%)
Aug 11, 2017	29.36	29.43	29.33	29.36	307,939	+0.01(+0.03%)
Aug 10, 2017	29.62	29.62	29.33	29.35	322,474	-0.38(-1.28%)
Aug 09, 2017	29.68	29.73	29.62	29.73	385,328	-0.03(-0.09%)
Aug 08, 2017	29.76	29.94	29.70	29.75	315,769	-0.03(-0.12%)
Aug 07, 2017	29.76	29.80	29.75	29.79	316,633	+0.03(+0.09%)
Aug 04, 2017	29.77	29.82	29.73	29.76	336,466	+0.02(+0.06%)
Aug 03, 2017	29.78	29.79	29.72	29.74	250,051	-0.03(-0.09%)
Aug 02, 2017	29.79	29.80	29.69	29.77	330,768	+0.02(+0.06%)
Aug 01, 2017	29.79	29.79	29.71	29.75	362,531	+0.05(+0.17%)
Jul 31, 2017	29.74	29.77	29.68	29.70	285,014	+0.03(+0.09%)
Jul 28, 2017	29.65	29.71	29.61	29.68	242,488	-0.04(-0.15%)
Jul 27, 2017	29.72	29.74	29.58	29.72	277,520	+0.04(+0.15%)
Jul 26, 2017	29.77	29.77	29.66	29.68	295,336	-0.06(-0.20%)
Jul 25, 2017	29.68	29.80	29.67	29.74	254,458	+0.21(+0.70%)
Jul 24, 2017	29.57	29.58	29.51	29.53	229,470	-0.06(-0.20%)
Jul 21, 2017	29.60	29.61	29.54	29.59	265,345	-0.05(-0.17%)
Jul 20, 2017	29.68	29.68	29.59	29.64	263,060	+0.01(+0.03%)
Jul 19, 2017	29.50	29.65	29.50	29.63	402,913	+0.16(+0.53%)
Jul 18, 2017	29.49	29.49	29.43	29.48	457,718	-0.05(-0.18%)
Jul 17, 2017	29.50	29.58	29.50	29.53	361,837	+0.02(+0.06%)
Jul 14, 2017	29.39	29.56	29.39	29.51	331,667	+0.14(+0.47%)
Jul 13, 2017	29.33	29.41	29.30	29.37	284,095	+0.05(+0.18%)
Jul 12, 2017	29.29	29.36	29.27	29.32	316,110	+0.20(+0.68%)
Jul 11, 2017	29.14	29.17	29.03	29.12	240,469	-0.03(-0.09%)
Jul 10, 2017	29.13	29.21	29.12	29.15	226,872	-0.03(-0.12%)
Jul 07, 2017	29.10	29.19	29.05	29.18	264,048	+0.14(+0.48%)
Jul 06, 2017	29.24	29.24	29.01	29.05	256,714	-0.27(-0.91%)
Jul 05, 2017	29.42	29.45	29.24	29.31	361,736	-0.09(-0.29%)
Jul 03, 2017	29.31	29.49	29.31	29.40	279,246	+0.20(+0.68%)
Jun 30, 2017	29.25	29.31	29.17	29.20	284,362	+0.07(+0.24%)
Jun 29, 2017	29.36	29.40	29.01	29.13	277,864	-0.19(-0.65%)
Jun 28, 2017	29.23	29.38	29.23	29.32	471,203	+0.23(+0.80%)
Jun 27, 2017	29.23	29.32	29.09	29.09	278,058	-0.19(-0.65%)
Jun 26, 2017	29.27	29.35	29.24	29.28	256,054	+0.11(+0.37%)
Jun 23, 2017	29.18	29.24	29.14	29.17	274,787	+0.03(+0.12%)
Jun 22, 2017	29.18	29.24	29.14	29.14	234,185	-0.01(-0.03%)
Jun 21, 2017	29.28	29.31	29.13	29.14	337,309	-0.15(-0.50%)
Jun 20, 2017	29.44	29.44	29.27	29.29	353,345	-0.23(-0.79%)
Jun 19, 2017	29.41	29.52	29.40	29.52	240,922	+0.21(+0.73%)
Jun 16, 2017	29.33	29.34	29.19	29.31	282,478	+0.00(+0.00%)
Jun 15, 2017	29.21	29.33	29.21	29.31	246,106	-0.10(-0.35%)
Jun 14, 2017	29.53	29.53	29.31	29.41	325,648	-0.06(-0.20%)
Jun 13, 2017	29.40	29.49	29.38	29.47	330,679	+0.11(+0.38%)
Jun 12, 2017	29.30	29.41	29.26	29.36	381,542	+0.03(+0.12%)
Jun 09, 2017	29.18	29.35	29.18	29.32	364,781	+0.16(+0.56%)
Jun 08, 2017	29.15	29.23	29.11	29.16	275,090	+0.04(+0.15%)
Jun 07, 2017	29.17	29.20	29.05	29.12	251,381	-0.03(-0.09%)
Jun 06, 2017	29.15	29.22	29.09	29.14	338,979	-0.06(-0.21%)
Jun 05, 2017	29.23	29.26	29.19	29.20	242,487	-0.03(-0.12%)
Jun 02, 2017	29.22	29.28	29.18	29.24	348,434	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.