Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.72	24.73	24.51	24.63	256,024	+0.07(+0.30%)
Jun 29, 2015	24.84	24.87	24.56	24.56	278,934	-0.60(-2.40%)
Jun 26, 2015	25.15	25.20	25.09	25.16	183,605	+0.02(+0.10%)
Jun 25, 2015	25.28	25.29	25.14	25.14	212,797	-0.11(-0.43%)
Jun 24, 2015	25.36	25.39	25.23	25.24	205,881	-0.17(-0.68%)
Jun 23, 2015	25.44	25.44	25.35	25.42	346,838	+0.04(+0.16%)
Jun 22, 2015	25.39	25.47	25.36	25.38	321,264	+0.09(+0.37%)
Jun 19, 2015	25.35	25.38	25.28	25.28	256,536	-0.09(-0.34%)
Jun 18, 2015	25.24	25.45	25.24	25.37	165,895	+0.21(+0.82%)
Jun 17, 2015	25.13	25.22	25.04	25.16	219,019	+0.05(+0.20%)
Jun 16, 2015	24.94	25.13	24.94	25.11	175,727	+0.16(+0.63%)
Jun 15, 2015	24.91	25.01	24.86	24.96	274,376	-0.13(-0.53%)
Jun 12, 2015	25.17	25.17	25.06	25.09	171,083	-0.17(-0.68%)
Jun 11, 2015	25.24	25.31	25.24	25.26	172,060	+0.03(+0.12%)
Jun 10, 2015	25.03	25.24	25.03	25.23	202,288	+0.30(+1.20%)
Jun 09, 2015	24.90	24.99	24.87	24.93	181,792	+0.00(+0.00%)
Jun 08, 2015	25.00	25.05	24.93	24.93	334,437	-0.12(-0.46%)
Jun 05, 2015	25.07	25.16	24.99	25.05	201,633	-0.05(-0.20%)
Jun 04, 2015	25.25	25.29	25.07	25.10	345,695	-0.22(-0.88%)
Jun 03, 2015	25.37	25.41	25.29	25.32	400,313	+0.02(+0.10%)
Jun 02, 2015	25.24	25.36	25.19	25.29	358,337	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.