Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.57	56.87	56.52	56.74	325,673	+0.50(+0.89%)
Jun 29, 2023	55.86	56.24	55.81	56.24	339,381	+0.34(+0.60%)
Jun 28, 2023	55.78	55.93	55.57	55.91	280,979	+0.01(+0.02%)
Jun 27, 2023	55.38	55.99	55.33	55.90	360,958	+0.54(+0.98%)
Jun 26, 2023	55.23	55.52	55.22	55.35	310,559	+0.10(+0.18%)
Jun 23, 2023	55.23	55.42	55.13	55.25	407,943	-0.36(-0.66%)
Jun 22, 2023	55.55	55.64	55.41	55.62	365,791	-0.04(-0.07%)
Jun 21, 2023	55.68	55.90	55.52	55.66	359,180	-0.20(-0.36%)
Jun 20, 2023	56.08	56.10	55.65	55.86	391,081	-0.49(-0.87%)
Jun 16, 2023	56.72	56.72	56.30	56.35	568,556	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.