Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.01	24.02	23.96	23.97	17,606	-0.12(-0.52%)
Jun 27, 2014	24.04	24.09	23.99	24.09	26,614	+0.02(+0.10%)
Jun 26, 2014	24.12	24.12	23.93	24.07	39,381	-0.03(-0.14%)
Jun 25, 2014	23.97	24.10	23.93	24.10	50,219	+0.07(+0.28%)
Jun 24, 2014	24.17	24.22	24.00	24.04	43,195	-0.14(-0.59%)
Jun 23, 2014	24.23	24.23	24.14	24.18	41,224	-0.01(-0.06%)
Jun 20, 2014	24.20	24.22	24.10	24.19	59,242	+0.07(+0.27%)
Jun 19, 2014	24.11	24.13	24.07	24.13	30,545	+0.10(+0.41%)
Jun 18, 2014	23.92	24.03	23.86	24.03	15,438	+0.12(+0.48%)
Jun 17, 2014	23.82	23.93	23.80	23.91	64,068	+0.06(+0.24%)
Jun 16, 2014	23.80	23.89	23.78	23.85	26,428	+0.07(+0.28%)
Jun 13, 2014	23.79	23.84	23.72	23.79	28,439	+0.07(+0.28%)
Jun 12, 2014	23.90	23.90	23.68	23.72	50,891	-0.14(-0.59%)
Jun 11, 2014	23.89	23.89	23.81	23.86	101,792	-0.07(-0.31%)
Jun 10, 2014	23.95	23.96	23.87	23.94	47,563	+0.00(+0.00%)
Jun 06, 2014	23.88	23.94	23.88	23.94	24,998	+0.10(+0.42%)
Jun 05, 2014	23.73	23.85	23.64	23.84	25,702	+0.16(+0.67%)
Jun 04, 2014	23.61	23.70	23.59	23.68	93,500	+0.03(+0.13%)
Jun 03, 2014	23.63	23.66	23.59	23.65	39,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.