Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.12	35.28	35.10	35.27	377,459	+0.30(+0.85%)
Jun 27, 2019	34.92	35.04	34.91	34.97	308,909	+0.11(+0.31%)
Jun 26, 2019	34.94	35.00	34.86	34.86	313,720	+0.02(+0.04%)
Jun 25, 2019	35.08	35.08	34.83	34.85	320,846	-0.24(-0.69%)
Jun 24, 2019	35.18	35.23	35.05	35.09	287,423	-0.10(-0.28%)
Jun 21, 2019	35.17	35.30	35.13	35.19	310,891	-0.02(-0.05%)
Jun 20, 2019	35.18	35.26	34.97	35.21	559,510	+0.35(+1.00%)
Jun 19, 2019	34.82	34.94	34.78	34.86	395,030	+0.04(+0.10%)
Jun 18, 2019	34.62	34.95	34.62	34.82	434,477	+0.38(+1.09%)
Jun 17, 2019	34.49	34.56	34.43	34.45	320,009	-0.02(-0.05%)
Jun 14, 2019	34.49	34.56	34.39	34.46	336,985	-0.08(-0.23%)
Jun 13, 2019	34.45	34.58	34.43	34.54	346,726	+0.22(+0.65%)
Jun 12, 2019	34.36	34.43	34.29	34.32	354,507	-0.11(-0.31%)
Jun 11, 2019	34.62	34.67	34.37	34.43	441,900	+0.04(+0.13%)
Jun 10, 2019	34.43	34.59	34.38	34.38	393,383	+0.14(+0.42%)
Jun 07, 2019	34.10	34.38	34.09	34.24	553,873	+0.25(+0.74%)
Jun 06, 2019	33.83	34.09	33.76	33.99	320,124	+0.21(+0.61%)
Jun 05, 2019	33.79	33.80	33.59	33.78	587,943	+0.17(+0.51%)
Jun 04, 2019	33.20	33.64	33.20	33.61	349,542	+0.73(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.