Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.66	34.30	33.64	34.13	365,287	+0.42(+1.24%)
Jun 29, 2020	33.74	33.74	33.11	33.72	489,341	+0.64(+1.93%)
Jun 26, 2020	33.73	33.76	32.99	33.08	374,397	-0.82(-2.43%)
Jun 25, 2020	33.42	33.95	33.24	33.90	8,766,731	-3.10(-8.38%)
Jun 24, 2020	34.25	37.00	33.33	37.00	13,870,068	+2.45(+7.09%)
Jun 23, 2020	34.79	34.85	34.55	34.55	10,704,329	+0.10(+0.29%)
Jun 22, 2020	34.20	34.54	34.06	34.45	4,983,463	+0.09(+0.27%)
Jun 19, 2020	35.12	35.15	34.20	34.36	406,754	-0.26(-0.74%)
Jun 18, 2020	34.37	34.77	34.33	34.62	6,710,589	+0.01(+0.03%)
Jun 17, 2020	35.07	35.07	34.56	34.61	398,653	-0.37(-1.05%)
Jun 16, 2020	35.38	35.39	34.43	34.98	417,048	+0.70(+2.04%)
Jun 15, 2020	33.13	34.43	33.04	34.28	578,035	+0.29(+0.87%)
Jun 12, 2020	34.40	34.53	33.32	33.98	633,164	+0.53(+1.60%)
Jun 11, 2020	34.58	34.82	33.39	33.45	693,227	-2.32(-6.48%)
Jun 10, 2020	36.39	36.39	35.77	35.77	435,390	-0.66(-1.82%)
Jun 09, 2020	36.54	36.60	36.23	36.43	509,676	-0.61(-1.64%)
Jun 08, 2020	36.61	37.04	36.53	37.04	494,129	+0.75(+2.08%)
Jun 05, 2020	36.21	36.63	36.20	36.28	1,021,558	+1.08(+3.06%)
Jun 04, 2020	34.91	35.27	34.89	35.21	303,667	+0.15(+0.42%)
Jun 03, 2020	34.67	35.18	34.67	35.06	689,208	+0.68(+1.98%)
Jun 02, 2020	34.11	34.38	34.06	34.38	675,840	+0.40(+1.16%)
Jun 01, 2020	33.70	34.09	33.66	33.98	493,833	+0.19(+0.57%)
May 29, 2020	33.64	33.89	33.32	33.79	389,915	-0.04(-0.11%)
May 28, 2020	34.31	34.31	33.75	33.83	1,000,959	-0.25(-0.73%)
May 27, 2020	33.84	34.09	33.39	34.08	545,514	+0.74(+2.21%)
May 26, 2020	33.36	33.61	33.30	33.34	621,641	+0.76(+2.35%)
May 22, 2020	32.56	32.60	32.36	32.58	335,051	-0.01(-0.03%)
May 21, 2020	32.71	32.88	32.47	32.58	397,675	-0.17(-0.51%)
May 20, 2020	32.61	32.90	32.61	32.75	400,463	+0.56(+1.74%)
May 19, 2020	32.58	32.72	32.19	32.19	545,896	-0.45(-1.38%)
May 18, 2020	32.23	32.84	32.23	32.64	486,340	+1.32(+4.20%)
May 15, 2020	30.98	31.38	30.87	31.32	367,643	+0.06(+0.18%)
May 14, 2020	30.49	31.29	30.15	31.27	2,806,222	+0.41(+1.34%)
May 13, 2020	31.49	31.49	30.63	30.85	970,593	-0.75(-2.39%)
May 12, 2020	32.44	32.50	31.61	31.61	399,764	-0.69(-2.14%)
May 11, 2020	32.19	32.47	32.08	32.30	445,391	-0.17(-0.51%)
May 08, 2020	32.10	32.51	32.08	32.46	392,196	+0.78(+2.47%)
May 07, 2020	31.71	32.00	31.65	31.68	519,558	+0.33(+1.06%)
May 06, 2020	31.89	31.95	31.34	31.35	332,705	-0.33(-1.05%)
May 05, 2020	31.88	32.12	31.68	31.68	650,475	+0.17(+0.56%)
May 04, 2020	31.18	31.54	31.01	31.51	666,915	+0.06(+0.20%)
May 01, 2020	31.81	31.84	31.33	31.44	437,391	-0.95(-2.93%)
Apr 30, 2020	32.69	32.71	32.26	32.39	510,511	-0.59(-1.79%)
Apr 29, 2020	32.75	33.19	32.68	32.98	599,967	+0.87(+2.69%)
Apr 28, 2020	32.45	32.62	31.99	32.11	511,533	+0.14(+0.43%)
Apr 27, 2020	31.48	32.09	31.48	31.98	1,038,764	+0.67(+2.15%)
Apr 24, 2020	31.07	31.42	30.84	31.30	1,884,282	+0.45(+1.46%)
Apr 23, 2020	30.89	31.41	30.84	30.85	2,567,016	+0.07(+0.24%)
Apr 22, 2020	30.82	30.95	30.64	30.78	417,776	+0.55(+1.83%)
Apr 21, 2020	30.71	30.71	30.15	30.23	608,620	-0.89(-2.87%)
Apr 20, 2020	31.19	31.69	31.08	31.12	901,402	-0.66(-2.09%)
Apr 17, 2020	31.48	31.84	31.25	31.78	959,849	+1.07(+3.48%)
Apr 16, 2020	30.84	30.88	30.38	30.72	1,521,310	-0.04(-0.12%)
Apr 15, 2020	30.86	30.92	30.50	30.75	558,422	-0.98(-3.08%)
Apr 14, 2020	31.54	31.83	31.30	31.73	845,931	+0.80(+2.59%)
Apr 13, 2020	31.31	31.31	30.56	30.93	3,026,553	-0.51(-1.61%)
Apr 09, 2020	31.31	31.88	31.05	31.43	1,172,244	+0.57(+1.85%)
Apr 08, 2020	30.02	30.96	29.85	30.86	660,730	+1.20(+4.03%)
Apr 07, 2020	30.59	30.81	29.67	29.67	868,312	+0.16(+0.53%)
Apr 06, 2020	28.67	29.73	28.67	29.51	768,002	+1.88(+6.80%)
Apr 03, 2020	28.01	28.26	27.33	27.63	855,336	-0.46(-1.64%)
Apr 02, 2020	27.37	28.25	27.33	28.09	956,182	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.