Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.30	56.60	56.25	56.48	327,215	+0.50(+0.89%)
Jun 29, 2023	55.59	55.98	55.55	55.98	340,988	+0.33(+0.60%)
Jun 28, 2023	55.51	55.66	55.31	55.64	282,310	+0.01(+0.02%)
Jun 27, 2023	55.12	55.73	55.07	55.63	362,667	+0.54(+0.98%)
Jun 26, 2023	54.97	55.26	54.96	55.09	312,030	+0.10(+0.18%)
Jun 23, 2023	54.96	55.16	54.87	54.99	409,875	-0.36(-0.66%)
Jun 22, 2023	55.29	55.38	55.15	55.36	367,524	-0.04(-0.07%)
Jun 21, 2023	55.42	55.64	55.26	55.40	360,881	-0.20(-0.36%)
Jun 20, 2023	55.82	55.84	55.39	55.60	392,934	-0.49(-0.87%)
Jun 16, 2023	56.45	56.45	56.03	56.08	571,249	-0.13(-0.23%)
Jun 15, 2023	55.45	56.33	55.45	56.21	357,742	+0.67(+1.21%)
Jun 14, 2023	55.69	55.87	55.17	55.54	474,275	-0.09(-0.16%)
Jun 13, 2023	55.41	55.76	55.37	55.62	486,184	+0.39(+0.71%)
Jun 12, 2023	54.94	55.25	54.85	55.23	539,741	+0.32(+0.59%)
Jun 09, 2023	54.94	55.11	54.79	54.91	356,905	+0.02(+0.04%)
Jun 08, 2023	54.76	54.96	54.56	54.89	297,170	+0.12(+0.21%)
Jun 07, 2023	54.55	54.84	54.46	54.78	445,941	+0.30(+0.56%)
Jun 06, 2023	54.06	54.52	54.04	54.47	399,458	+0.33(+0.61%)
Jun 05, 2023	54.41	54.46	54.10	54.14	457,821	-0.20(-0.36%)
Jun 02, 2023	53.69	54.46	53.69	54.34	356,423	+0.97(+1.81%)
Jun 01, 2023	53.02	53.50	52.80	53.37	309,801	+0.46(+0.87%)
May 31, 2023	53.01	53.10	52.73	52.91	439,573	-0.36(-0.68%)
May 30, 2023	53.44	53.51	53.10	53.27	331,521	-0.05(-0.09%)
May 26, 2023	52.90	53.41	52.90	53.32	285,722	+0.55(+1.04%)
May 25, 2023	52.86	52.92	52.47	52.77	362,398	-0.10(-0.18%)
May 24, 2023	53.15	53.17	52.75	52.87	364,436	-0.46(-0.86%)
May 23, 2023	53.60	53.84	53.30	53.33	363,711	-0.42(-0.78%)
May 22, 2023	53.76	53.98	53.53	53.75	374,686	+0.00(+0.00%)
May 19, 2023	54.00	54.10	53.60	53.75	539,039	-0.15(-0.27%)
May 18, 2023	53.40	53.94	53.34	53.90	499,408	+0.37(+0.69%)
May 17, 2023	53.04	53.60	52.92	53.53	326,770	+0.76(+1.44%)
May 16, 2023	53.17	53.23	52.76	52.76	348,160	-0.56(-1.04%)
May 15, 2023	53.18	53.43	52.99	53.32	292,673	+0.20(+0.39%)
May 12, 2023	53.36	53.37	52.78	53.12	268,843	-0.06(-0.11%)
May 11, 2023	53.15	53.21	52.92	53.17	425,098	-0.19(-0.35%)
May 10, 2023	53.69	53.73	52.84	53.36	522,396	+0.04(+0.07%)
May 09, 2023	53.28	53.49	53.20	53.32	301,330	-0.19(-0.35%)
May 08, 2023	53.60	53.64	53.37	53.51	329,002	-0.04(-0.07%)
May 05, 2023	53.10	53.67	53.10	53.55	351,208	+0.99(+1.88%)
May 04, 2023	52.92	52.96	52.33	52.56	682,023	-0.57(-1.07%)
May 03, 2023	53.57	53.86	53.09	53.13	212,860	-0.39(-0.73%)
May 02, 2023	54.18	54.18	53.08	53.52	381,041	-0.79(-1.46%)
May 01, 2023	54.36	54.60	54.29	54.31	287,725	-0.07(-0.13%)
Apr 28, 2023	53.79	54.38	53.79	54.38	317,475	+0.50(+0.92%)
Apr 27, 2023	53.16	53.90	53.16	53.88	328,410	+1.01(+1.90%)
Apr 26, 2023	53.26	53.31	52.76	52.87	722,425	-0.45(-0.84%)
Apr 25, 2023	53.84	53.89	53.30	53.32	331,119	-0.79(-1.46%)
Apr 24, 2023	53.97	54.14	53.88	54.11	518,812	+0.12(+0.22%)
Apr 21, 2023	54.09	54.09	53.74	53.99	274,306	-0.03(-0.05%)
Apr 20, 2023	54.00	54.20	53.83	54.02	289,682	-0.38(-0.70%)
Apr 19, 2023	54.25	54.46	54.17	54.40	318,374	-0.10(-0.18%)
Apr 18, 2023	54.58	54.59	54.28	54.50	490,536	+0.06(+0.11%)
Apr 17, 2023	54.16	54.44	54.06	54.44	329,855	+0.23(+0.43%)
Apr 14, 2023	54.27	54.56	53.91	54.21	263,946	-0.03(-0.05%)
Apr 13, 2023	53.86	54.31	53.69	54.24	303,292	+0.47(+0.87%)
Apr 12, 2023	54.28	54.32	53.69	53.77	323,123	-0.24(-0.45%)
Apr 11, 2023	53.91	54.19	53.89	54.01	390,719	+0.23(+0.44%)
Apr 10, 2023	53.36	53.79	53.33	53.78	304,927	+0.20(+0.36%)
Apr 06, 2023	53.45	53.69	53.36	53.58	395,856	+0.05(+0.09%)
Apr 05, 2023	53.34	53.55	53.26	53.54	244,667	+0.05(+0.09%)
Apr 04, 2023	54.01	54.01	53.25	53.49	257,932	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.