Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.05	34.19	34.03	34.10	332,925	+0.15(+0.44%)
Jul 30, 2018	33.98	34.07	33.93	33.95	345,965	-0.01(-0.03%)
Jul 27, 2018	34.08	34.12	33.87	33.96	398,592	-0.14(-0.41%)
Jul 26, 2018	34.01	34.18	33.98	34.10	394,456	+0.11(+0.34%)
Jul 25, 2018	33.72	33.99	33.66	33.99	441,906	+0.24(+0.71%)
Jul 24, 2018	33.72	33.85	33.66	33.75	353,096	+0.13(+0.38%)
Jul 23, 2018	33.57	33.66	33.53	33.62	229,903	+0.03(+0.10%)
Jul 20, 2018	33.62	33.66	33.58	33.59	211,163	-0.09(-0.26%)
Jul 19, 2018	33.69	33.77	33.60	33.68	322,706	-0.07(-0.21%)
Jul 18, 2018	33.67	33.77	33.64	33.75	234,290	+0.04(+0.13%)
Jul 17, 2018	33.55	33.74	33.47	33.70	307,581	+0.11(+0.31%)
Jul 16, 2018	33.66	33.69	33.53	33.60	239,427	-0.08(-0.24%)
Jul 13, 2018	33.60	33.75	33.60	33.68	243,657	+0.04(+0.10%)
Jul 12, 2018	33.64	33.65	33.51	33.64	324,676	+0.19(+0.55%)
Jul 11, 2018	33.56	33.63	33.40	33.46	249,072	-0.33(-0.97%)
Jul 10, 2018	33.69	33.79	33.69	33.78	326,076	+0.16(+0.47%)
Jul 09, 2018	33.43	33.65	33.43	33.62	310,023	+0.32(+0.95%)
Jul 06, 2018	33.05	33.37	33.02	33.31	314,432	+0.22(+0.67%)
Jul 05, 2018	33.02	33.09	32.86	33.09	227,677	+0.23(+0.70%)
Jul 03, 2018		32.86	32.86	32.86	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.