Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.09	28.14	27.96	28.14	551,762	+0.00(+0.00%)
Jan 30, 2017	28.22	28.22	27.99	28.14	462,891	-0.19(-0.66%)
Jan 27, 2017	28.41	28.41	28.28	28.33	372,608	-0.06(-0.23%)
Jan 26, 2017	28.45	28.47	28.36	28.39	325,828	-0.06(-0.23%)
Jan 25, 2017	28.34	28.46	28.34	28.45	303,567	+0.20(+0.70%)
Jan 24, 2017	28.06	28.30	28.05	28.26	377,415	+0.25(+0.89%)
Jan 23, 2017	28.04	28.10	27.90	28.01	270,161	-0.12(-0.43%)
Jan 20, 2017	28.08	28.18	28.04	28.13	310,138	+0.12(+0.43%)
Jan 19, 2017	28.16	28.16	27.95	28.01	356,660	-0.09(-0.33%)
Jan 18, 2017	28.12	28.14	28.05	28.10	368,240	+0.00(+0.00%)
Jan 17, 2017	28.07	28.16	28.04	28.10	339,296	-0.05(-0.18%)
Jan 13, 2017		28.16	28.16	28.16	0	+0.03(+0.09%)
Jan 12, 2017	28.16	28.16	27.93	28.13	314,851	-0.08(-0.27%)
Jan 11, 2017	28.07	28.21	28.06	28.21	292,770	+0.13(+0.46%)
Jan 10, 2017	28.09	28.23	28.06	28.08	365,791	-0.00(-0.00%)
Jan 09, 2017	28.17	28.19	28.08	28.08	418,937	-0.18(-0.64%)
Jan 06, 2017	28.22	28.32	28.16	28.26	299,297	+0.03(+0.09%)
Jan 05, 2017	28.28	28.30	28.11	28.23	432,752	-0.08(-0.27%)
Jan 04, 2017	28.19	28.34	28.19	28.31	346,949	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.