Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.98	52.18	51.73	52.16	342,496	-0.13(-0.24%)
Dec 29, 2022	51.81	52.38	51.80	52.29	300,989	+0.78(+1.52%)
Dec 28, 2022	52.17	52.38	51.50	51.51	376,916	-0.69(-1.33%)
Dec 27, 2022	52.21	52.36	51.89	52.20	440,767	+0.04(+0.07%)
Dec 23, 2022	51.70	52.16	51.51	52.16	323,441	+0.39(+0.75%)
Dec 22, 2022	51.96	51.96	50.97	51.77	838,318	-0.55(-1.04%)
Dec 21, 2022	51.97	52.47	51.97	52.32	714,686	+0.73(+1.42%)
Dec 20, 2022	51.38	51.83	51.30	51.59	449,157	+0.11(+0.21%)
Dec 19, 2022	51.84	51.95	51.22	51.48	464,239	-0.37(-0.72%)
Dec 16, 2022	51.87	52.07	51.46	51.85	679,405	-0.54(-1.02%)
Dec 15, 2022	52.91	52.95	52.14	52.39	595,366	-1.11(-2.08%)
Dec 14, 2022	53.82	54.25	53.24	53.50	486,250	-0.34(-0.63%)
Dec 13, 2022	54.75	54.91	53.56	53.84	611,023	+0.22(+0.42%)
Dec 12, 2022	52.93	53.62	52.77	53.62	568,693	+0.81(+1.53%)
Dec 09, 2022	53.09	53.33	52.78	52.81	268,639	-0.42(-0.79%)
Dec 08, 2022	53.26	53.43	53.05	53.23	336,334	+0.25(+0.48%)
Dec 07, 2022	52.91	53.31	52.86	52.97	344,443	-0.05(-0.09%)
Dec 06, 2022	53.58	53.76	52.71	53.02	630,101	-0.64(-1.19%)
Dec 05, 2022	54.34	54.40	53.47	53.66	352,034	-1.02(-1.86%)
Dec 02, 2022	54.10	54.74	54.10	54.68	294,305	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.