Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.01	33.01	32.73	32.77	477,682	-0.30(-0.90%)
May 30, 2018	32.75	33.14	32.75	33.07	305,996	+0.49(+1.51%)
May 29, 2018	32.71	32.82	32.44	32.58	575,235	-0.34(-1.04%)
May 25, 2018		32.92	32.92	32.92	0	-0.16(-0.48%)
May 24, 2018	33.10	33.12	32.90	33.08	266,295	-0.07(-0.20%)
May 23, 2018	32.99	33.15	32.92	33.14	288,872	-0.00(-0.01%)
May 22, 2018	33.36	33.40	33.14	33.15	324,576	-0.14(-0.42%)
May 21, 2018	33.20	33.34	33.20	33.29	269,301	+0.27(+0.82%)
May 18, 2018	33.09	33.11	33.01	33.01	229,898	-0.12(-0.37%)
May 17, 2018	33.06	33.27	33.04	33.14	270,405	+0.09(+0.27%)
May 16, 2018	32.89	33.13	32.89	33.05	310,292	+0.16(+0.48%)
May 15, 2018	32.87	32.94	32.80	32.89	316,806	-0.15(-0.45%)
May 14, 2018	33.02	33.13	32.98	33.04	335,749	+0.11(+0.35%)
May 11, 2018	32.92	32.97	32.86	32.93	304,366	+0.06(+0.19%)
May 10, 2018	32.64	32.89	32.63	32.87	251,943	+0.32(+1.00%)
May 09, 2018	32.34	32.59	32.33	32.54	252,866	+0.31(+0.95%)
May 08, 2018	32.21	32.25	32.07	32.23	369,520	-0.02(-0.05%)
May 07, 2018	32.34	32.44	32.20	32.25	306,500	+0.01(+0.03%)
May 04, 2018	31.75	32.34	31.67	32.24	304,149	+0.37(+1.17%)
May 03, 2018	31.89	31.94	31.48	31.87	462,585	-0.11(-0.34%)
May 02, 2018	32.08	32.26	31.94	31.98	236,468	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.