Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.63	53.71	52.81	52.89	389,018	-1.16(-2.15%)
Nov 29, 2021	54.42	54.42	53.77	54.05	363,705	+0.23(+0.42%)
Nov 26, 2021	54.05	54.05	53.45	53.83	405,906	-1.38(-2.50%)
Nov 24, 2021	55.04	55.21	55.01	55.21	206,649	+0.00(+0.00%)
Nov 23, 2021	54.86	55.28	54.86	55.21	342,574	+0.33(+0.61%)
Nov 22, 2021	54.73	55.33	54.70	54.87	275,675	+0.41(+0.75%)
Nov 19, 2021	54.74	54.75	54.43	54.46	255,968	-0.54(-0.99%)
Nov 18, 2021	55.11	55.03	54.98	55.01	734,866	-0.04(-0.07%)
Nov 17, 2021	55.21	55.25	54.97	55.04	245,859	-0.30(-0.53%)
Nov 16, 2021	55.37	55.56	55.28	55.34	274,629	-0.01(-0.02%)
Nov 15, 2021	55.43	55.46	55.25	55.35	284,474	+0.11(+0.21%)
Nov 12, 2021	55.15	55.33	55.03	55.23	323,332	+0.16(+0.29%)
Nov 11, 2021	55.09	55.17	54.98	55.07	257,211	+0.10(+0.19%)
Nov 10, 2021	55.18			54.97	244,342	-0.32(-0.59%)
Nov 09, 2021	55.35	55.39	55.04	55.29	259,091	-0.07(-0.12%)
Nov 08, 2021	55.53	55.59	55.26	55.36	491,651	+0.08(+0.14%)
Nov 05, 2021	55.22	55.48	55.10	55.28	243,806	+0.47(+0.85%)
Nov 04, 2021	55.08	55.08	54.62	54.82	579,382	-0.12(-0.23%)
Nov 03, 2021	54.40	54.96	54.40	54.94	997,904	+0.37(+0.68%)
Nov 02, 2021	54.43	54.62	54.30	54.57	6,078,592	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.