Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.91	59.02	58.72	58.92	369,181	+0.17(+0.29%)
Jul 28, 2023	58.79	58.91	58.55	58.75	308,430	+0.38(+0.66%)
Jul 27, 2023	59.06	59.11	58.26	58.37	397,926	-0.28(-0.47%)
Jul 26, 2023	58.42	58.81	58.42	58.65	315,286	+0.19(+0.32%)
Jul 25, 2023	58.35	58.65	58.33	58.46	317,323	+0.02(+0.03%)
Jul 24, 2023	58.19	58.56	58.19	58.44	383,171	+0.34(+0.58%)
Jul 21, 2023	58.28	58.29	58.04	58.10	240,743	+0.01(+0.02%)
Jul 20, 2023	58.09	58.27	58.03	58.09	342,022	-0.03(-0.05%)
Jul 19, 2023	57.95	58.22	57.92	58.12	446,764	+0.33(+0.56%)
Jul 18, 2023	57.30	57.84	57.30	57.80	324,778	+0.45(+0.79%)
Jul 17, 2023	57.14	57.46	57.08	57.34	325,256	+0.11(+0.19%)
Jul 14, 2023	57.67	57.67	57.17	57.24	289,750	-0.35(-0.60%)
Jul 13, 2023	57.45	57.65	57.40	57.58	302,400	+0.29(+0.50%)
Jul 12, 2023	57.42	57.53	57.20	57.30	480,079	+0.31(+0.54%)
Jul 11, 2023	56.55	57.03	56.52	56.99	547,589	+0.54(+0.96%)
Jul 10, 2023	56.15	56.52	56.13	56.45	423,537	+0.23(+0.40%)
Jul 07, 2023	56.05	56.69	56.05	56.22	358,963	+0.03(+0.05%)
Jul 06, 2023	56.21	56.25	55.85	56.19	534,220	-0.53(-0.94%)
Jul 05, 2023	56.70	56.87	56.60	56.72	382,956	-0.21(-0.36%)
Jul 03, 2023	56.64	56.96	56.63	56.93	290,900	+0.19(+0.33%)
Jun 30, 2023	56.57	56.87	56.52	56.74	325,673	+0.50(+0.89%)
Jun 29, 2023	55.86	56.24	55.81	56.24	339,381	+0.34(+0.60%)
Jun 28, 2023	55.78	55.93	55.57	55.91	280,979	+0.01(+0.02%)
Jun 27, 2023	55.38	55.99	55.33	55.90	360,958	+0.54(+0.98%)
Jun 26, 2023	55.23	55.52	55.22	55.35	310,559	+0.10(+0.18%)
Jun 23, 2023	55.23	55.42	55.13	55.25	407,943	-0.36(-0.66%)
Jun 22, 2023	55.55	55.64	55.41	55.62	365,791	-0.04(-0.07%)
Jun 21, 2023	55.68	55.90	55.52	55.66	359,180	-0.20(-0.36%)
Jun 20, 2023	56.08	56.10	55.65	55.86	391,081	-0.49(-0.87%)
Jun 16, 2023	56.72	56.72	56.30	56.35	568,556	-0.13(-0.23%)
Jun 15, 2023	55.71	56.59	55.71	56.48	356,055	+0.68(+1.21%)
Jun 14, 2023	55.96	56.13	55.43	55.80	472,039	-0.09(-0.16%)
Jun 13, 2023	55.67	56.03	55.63	55.89	483,892	+0.39(+0.71%)
Jun 12, 2023	55.20	55.52	55.11	55.50	537,197	+0.32(+0.59%)
Jun 09, 2023	55.20	55.37	55.05	55.17	355,222	+0.02(+0.04%)
Jun 08, 2023	55.02	55.22	54.82	55.15	295,769	+0.12(+0.21%)
Jun 07, 2023	54.81	55.10	54.72	55.03	443,839	+0.30(+0.56%)
Jun 06, 2023	54.32	54.78	54.30	54.73	397,575	+0.33(+0.61%)
Jun 05, 2023	54.67	54.72	54.36	54.40	455,662	-0.20(-0.36%)
Jun 02, 2023	53.95	54.72	53.95	54.59	354,743	+0.97(+1.81%)
Jun 01, 2023	53.27	53.75	53.05	53.62	308,341	+0.46(+0.87%)
May 31, 2023	53.26	53.35	52.98	53.16	437,501	-0.36(-0.68%)
May 30, 2023	53.69	53.76	53.35	53.52	329,958	-0.05(-0.09%)
May 26, 2023	53.15	53.66	53.15	53.57	284,375	+0.55(+1.04%)
May 25, 2023	53.11	53.17	52.72	53.02	360,690	-0.10(-0.18%)
May 24, 2023	53.40	53.43	53.00	53.12	362,718	-0.46(-0.86%)
May 23, 2023	53.86	54.09	53.55	53.58	361,996	-0.42(-0.78%)
May 22, 2023	54.01	54.23	53.78	54.01	372,919	+0.00(+0.00%)
May 19, 2023	54.26	54.36	53.86	54.01	536,498	-0.15(-0.27%)
May 18, 2023	53.65	54.19	53.59	54.15	497,053	+0.37(+0.69%)
May 17, 2023	53.29	53.85	53.17	53.78	325,230	+0.77(+1.44%)
May 16, 2023	53.43	53.49	53.01	53.01	346,518	-0.56(-1.04%)
May 15, 2023	53.44	53.68	53.24	53.57	291,293	+0.21(+0.39%)
May 12, 2023	53.61	53.62	53.03	53.37	267,576	-0.06(-0.11%)
May 11, 2023	53.40	53.47	53.17	53.43	423,095	-0.19(-0.35%)
May 10, 2023	53.95	53.99	53.09	53.61	519,934	+0.04(+0.07%)
May 09, 2023	53.53	53.74	53.46	53.57	299,909	-0.19(-0.35%)
May 08, 2023	53.86	53.90	53.62	53.76	327,451	-0.04(-0.07%)
May 05, 2023	53.35	53.93	53.35	53.80	349,553	+0.99(+1.88%)
May 04, 2023	53.17	53.21	52.58	52.81	678,808	-0.57(-1.07%)
May 03, 2023	53.83	54.11	53.34	53.38	211,856	-0.39(-0.73%)
May 02, 2023	54.44	54.44	53.33	53.77	379,244	-0.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.