Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.50	57.54	57.24	57.24	292,678	-0.16(-0.27%)
Aug 30, 2023	57.25	57.48	57.18	57.40	309,084	+0.16(+0.27%)
Aug 29, 2023	56.58	57.25	56.55	57.24	419,007	+0.69(+1.21%)
Aug 28, 2023	56.39	56.65	56.34	56.55	1,042,922	+0.38(+0.68%)
Aug 25, 2023	56.08	56.33	55.61	56.17	460,699	+0.33(+0.60%)
Aug 24, 2023	56.46	56.80	55.84	55.84	323,829	-0.60(-1.06%)
Aug 23, 2023	56.10	56.50	56.03	56.44	510,933	+0.43(+0.77%)
Aug 22, 2023	56.40	56.42	55.96	56.00	293,420	-0.25(-0.44%)
Aug 21, 2023	56.28	56.37	55.86	56.25	293,938	+0.02(+0.03%)
Aug 18, 2023	55.79	56.33	55.76	56.23	308,096	+0.11(+0.19%)
Aug 17, 2023	56.66	56.77	56.06	56.12	284,161	-0.35(-0.63%)
Aug 16, 2023	56.84	57.10	56.48	56.48	292,034	-0.43(-0.76%)
Aug 15, 2023	57.32	57.42	56.83	56.91	381,439	-0.76(-1.31%)
Aug 14, 2023	57.46	57.66	57.34	57.66	319,725	+0.09(+0.15%)
Aug 11, 2023	57.27	57.68	57.24	57.57	322,164	+0.08(+0.14%)
Aug 10, 2023	57.78	58.17	57.37	57.50	360,444	-0.02(-0.03%)
Aug 09, 2023	57.83	57.89	57.42	57.52	341,610	-0.28(-0.49%)
Aug 08, 2023	57.57	57.83	57.21	57.80	331,162	-0.22(-0.37%)
Aug 07, 2023	57.70	58.02	57.70	58.02	289,086	+0.52(+0.90%)
Aug 04, 2023	57.88	58.18	57.42	57.50	349,260	-0.20(-0.34%)
Aug 03, 2023	57.63	57.97	57.49	57.69	301,609	-0.19(-0.32%)
Aug 02, 2023	58.10	58.19	57.81	57.88	341,540	-0.61(-1.04%)
Aug 01, 2023	58.47	58.62	58.34	58.49	567,473	-0.16(-0.27%)
Jul 31, 2023	58.63	58.74	58.45	58.64	370,929	+0.17(+0.29%)
Jul 28, 2023	58.52	58.63	58.27	58.48	309,891	+0.38(+0.66%)
Jul 27, 2023	58.78	58.83	57.99	58.09	399,810	-0.27(-0.47%)
Jul 26, 2023	58.14	58.54	58.14	58.37	316,779	+0.19(+0.32%)
Jul 25, 2023	58.07	58.37	58.06	58.18	318,826	+0.02(+0.03%)
Jul 24, 2023	57.92	58.28	57.92	58.16	384,986	+0.33(+0.58%)
Jul 21, 2023	58.01	58.02	57.77	57.83	241,883	+0.01(+0.02%)
Jul 20, 2023	57.82	58.00	57.76	57.82	343,642	-0.03(-0.05%)
Jul 19, 2023	57.67	57.95	57.64	57.85	448,880	+0.32(+0.56%)
Jul 18, 2023	57.02	57.56	57.02	57.53	326,316	+0.45(+0.79%)
Jul 17, 2023	56.87	57.19	56.81	57.07	326,796	+0.11(+0.19%)
Jul 14, 2023	57.40	57.40	56.90	56.97	291,122	-0.34(-0.60%)
Jul 13, 2023	57.18	57.38	57.13	57.31	303,833	+0.28(+0.50%)
Jul 12, 2023	57.15	57.26	56.93	57.02	482,353	+0.30(+0.54%)
Jul 11, 2023	56.28	56.76	56.25	56.72	550,182	+0.54(+0.96%)
Jul 10, 2023	55.89	56.25	55.87	56.18	425,543	+0.23(+0.40%)
Jul 07, 2023	55.79	56.43	55.79	55.96	360,663	+0.03(+0.05%)
Jul 06, 2023	55.95	55.98	55.58	55.93	536,751	-0.53(-0.94%)
Jul 05, 2023	56.44	56.60	56.33	56.46	384,769	-0.21(-0.36%)
Jul 03, 2023	56.38	56.69	56.37	56.66	292,278	+0.19(+0.33%)
Jun 30, 2023	56.30	56.60	56.25	56.48	327,215	+0.50(+0.89%)
Jun 29, 2023	55.59	55.98	55.55	55.98	340,988	+0.33(+0.60%)
Jun 28, 2023	55.51	55.66	55.31	55.64	282,310	+0.01(+0.02%)
Jun 27, 2023	55.12	55.73	55.07	55.63	362,667	+0.54(+0.98%)
Jun 26, 2023	54.97	55.26	54.96	55.09	312,030	+0.10(+0.18%)
Jun 23, 2023	54.96	55.16	54.87	54.99	409,875	-0.36(-0.66%)
Jun 22, 2023	55.29	55.38	55.15	55.36	367,524	-0.04(-0.07%)
Jun 21, 2023	55.42	55.64	55.26	55.40	360,881	-0.20(-0.36%)
Jun 20, 2023	55.82	55.84	55.39	55.60	392,934	-0.49(-0.87%)
Jun 16, 2023	56.45	56.45	56.03	56.08	571,249	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.