Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.73	55.75	55.02	55.17	362,396	-0.28(-0.50%)
Sep 28, 2023	55.03	55.60	55.02	55.44	510,939	+0.34(+0.63%)
Sep 27, 2023	55.21	55.26	54.68	55.10	420,005	+0.09(+0.16%)
Sep 26, 2023	55.46	55.56	54.95	55.01	454,298	-0.82(-1.47%)
Sep 25, 2023	55.41	55.83	55.59	55.83	452,936	+0.21(+0.37%)
Sep 22, 2023	55.90	56.01	55.58	55.62	411,681	-0.17(-0.30%)
Sep 21, 2023	56.26	56.32	55.78	55.79	408,049	-0.78(-1.38%)
Sep 20, 2023	57.07	57.22	56.54	56.57	279,084	-0.36(-0.63%)
Sep 19, 2023	57.01	57.06	56.62	56.93	264,987	-0.13(-0.22%)
Sep 18, 2023	56.99	57.18	56.88	57.05	300,697	+0.05(+0.09%)
Sep 15, 2023	57.31	57.42	56.92	57.01	420,319	-0.53(-0.92%)
Sep 14, 2023	57.24	57.58	57.23	57.53	292,996	+0.63(+1.10%)
Sep 13, 2023	57.02	57.15	56.74	56.91	254,722	-0.05(-0.09%)
Sep 12, 2023	56.94	57.27	56.90	56.96	324,084	-0.06(-0.10%)
Sep 11, 2023	57.04	57.15	56.85	57.02	346,493	+0.23(+0.40%)
Sep 08, 2023	56.67	56.89	56.65	56.79	370,719	+0.20(+0.35%)
Sep 07, 2023	56.51	56.72	56.45	56.59	334,536	-0.17(-0.29%)
Sep 06, 2023	56.93	56.99	56.50	56.76	384,523	-0.28(-0.50%)
Sep 05, 2023	57.47	57.51	57.03	57.04	310,429	-0.47(-0.82%)
Sep 01, 2023	57.62	57.70	57.33	57.52	333,135	+0.27(+0.48%)
Aug 31, 2023	57.50	57.54	57.24	57.24	292,678	-0.16(-0.27%)
Aug 30, 2023	57.25	57.48	57.18	57.40	309,084	+0.16(+0.27%)
Aug 29, 2023	56.58	57.25	56.55	57.24	419,007	+0.69(+1.21%)
Aug 28, 2023	56.39	56.65	56.34	56.55	1,042,922	+0.38(+0.68%)
Aug 25, 2023	56.08	56.33	55.61	56.17	460,699	+0.33(+0.60%)
Aug 24, 2023	56.46	56.80	55.84	55.84	323,829	-0.60(-1.06%)
Aug 23, 2023	56.10	56.50	56.03	56.44	510,933	+0.43(+0.77%)
Aug 22, 2023	56.40	56.42	55.96	56.00	293,420	-0.25(-0.44%)
Aug 21, 2023	56.28	56.37	55.86	56.25	293,938	+0.02(+0.03%)
Aug 18, 2023	55.79	56.33	55.76	56.23	308,096	+0.11(+0.19%)
Aug 17, 2023	56.66	56.77	56.06	56.12	284,161	-0.35(-0.63%)
Aug 16, 2023	56.84	57.10	56.48	56.48	292,034	-0.43(-0.76%)
Aug 15, 2023	57.32	57.42	56.83	56.91	381,439	-0.76(-1.31%)
Aug 14, 2023	57.46	57.66	57.34	57.66	319,725	+0.09(+0.15%)
Aug 11, 2023	57.27	57.68	57.24	57.57	322,164	+0.08(+0.14%)
Aug 10, 2023	57.78	58.17	57.37	57.50	360,444	-0.02(-0.03%)
Aug 09, 2023	57.83	57.89	57.42	57.52	341,610	-0.28(-0.49%)
Aug 08, 2023	57.57	57.83	57.21	57.80	331,162	-0.22(-0.37%)
Aug 07, 2023	57.70	58.02	57.70	58.02	289,086	+0.52(+0.90%)
Aug 04, 2023	57.88	58.18	57.42	57.50	349,260	-0.20(-0.34%)
Aug 03, 2023	57.63	57.97	57.49	57.69	301,609	-0.19(-0.32%)
Aug 02, 2023	58.10	58.19	57.81	57.88	341,540	-0.61(-1.04%)
Aug 01, 2023	58.47	58.62	58.34	58.49	567,473	-0.16(-0.27%)
Jul 31, 2023	58.63	58.74	58.45	58.64	370,929	+0.17(+0.29%)
Jul 28, 2023	58.52	58.63	58.27	58.48	309,891	+0.38(+0.66%)
Jul 27, 2023	58.78	58.83	57.99	58.09	399,810	-0.27(-0.47%)
Jul 26, 2023	58.14	58.54	58.14	58.37	316,779	+0.19(+0.32%)
Jul 25, 2023	58.07	58.37	58.06	58.18	318,826	+0.02(+0.03%)
Jul 24, 2023	57.92	58.28	57.92	58.16	384,986	+0.33(+0.58%)
Jul 21, 2023	58.01	58.02	57.77	57.83	241,883	+0.01(+0.02%)
Jul 20, 2023	57.82	58.00	57.76	57.82	343,642	-0.03(-0.05%)
Jul 19, 2023	57.67	57.95	57.64	57.85	448,880	+0.32(+0.56%)
Jul 18, 2023	57.02	57.56	57.02	57.53	326,316	+0.45(+0.79%)
Jul 17, 2023	56.87	57.19	56.81	57.07	326,796	+0.11(+0.19%)
Jul 14, 2023	57.40	57.40	56.90	56.97	291,122	-0.34(-0.60%)
Jul 13, 2023	57.18	57.38	57.13	57.31	303,833	+0.28(+0.50%)
Jul 12, 2023	57.15	57.26	56.93	57.02	482,353	+0.30(+0.54%)
Jul 11, 2023	56.28	56.76	56.25	56.72	550,182	+0.54(+0.96%)
Jul 10, 2023	55.89	56.25	55.87	56.18	425,543	+0.23(+0.40%)
Jul 07, 2023	55.79	56.43	55.79	55.96	360,663	+0.03(+0.05%)
Jul 06, 2023	55.95	55.98	55.58	55.93	536,751	-0.53(-0.94%)
Jul 05, 2023	56.44	56.60	56.33	56.46	384,769	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.