Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.73	62.81	62.03	62.03	947,149	-0.90(-1.42%)
Jan 30, 2024	62.69	62.99	62.66	62.93	379,631	+0.19(+0.30%)
Jan 29, 2024	62.48	62.77	62.29	62.74	430,015	+0.26(+0.41%)
Jan 26, 2024	62.40	62.60	62.32	62.48	418,470	-0.03(-0.05%)
Jan 25, 2024	62.23	62.51	62.11	62.51	390,569	+0.64(+1.03%)
Jan 24, 2024	62.25	62.31	61.84	61.87	492,302	-0.13(-0.21%)
Jan 23, 2024	61.96	62.04	61.76	62.00	406,698	+0.16(+0.26%)
Jan 22, 2024	61.74	62.00	61.70	61.84	528,351	+0.28(+0.45%)
Jan 19, 2024	61.09	61.66	60.87	61.56	556,461	+0.64(+1.05%)
Jan 18, 2024	60.71	60.98	60.40	60.93	2,296,040	+0.30(+0.49%)
Jan 17, 2024	60.58	60.81	60.36	60.63	367,481	-0.36(-0.59%)
Jan 16, 2024	61.11	61.19	60.80	60.99	596,295	-0.41(-0.66%)
Jan 12, 2024	61.61	61.74	61.23	61.39	384,007	-0.02(-0.03%)
Jan 11, 2024	61.61	61.61	61.00	61.41	425,821	-0.18(-0.29%)
Jan 10, 2024	61.50	61.68	61.33	61.59	496,631	+0.10(+0.16%)
Jan 09, 2024	61.49	61.59	61.30	61.49	994,990	-0.27(-0.44%)
Jan 08, 2024	61.18	61.81	61.09	61.76	476,823	+0.54(+0.88%)
Jan 05, 2024	61.04	61.53	60.99	61.22	429,728	+0.17(+0.28%)
Jan 04, 2024	61.20	61.47	61.01	61.06	353,410	-0.15(-0.24%)
Jan 03, 2024	61.48	61.56	61.14	61.20	969,637	-0.52(-0.84%)
Jan 02, 2024	61.32	61.87	61.32	61.72	537,442	+0.05(+0.08%)
Dec 29, 2023	61.80	61.86	61.46	61.67	477,080	-0.17(-0.27%)
Dec 28, 2023	61.73	61.93	61.73	61.84	430,725	+0.07(+0.11%)
Dec 27, 2023	61.68	61.84	61.60	61.77	412,089	+0.03(+0.05%)
Dec 26, 2023	61.45	61.85	61.45	61.74	281,691	+0.38(+0.62%)
Dec 22, 2023	61.31	61.63	61.16	61.36	441,849	+0.18(+0.29%)
Dec 21, 2023	61.03	61.22	60.71	61.19	461,523	+0.58(+0.95%)
Dec 20, 2023	61.36	61.60	60.59	60.61	573,604	-0.90(-1.46%)
Dec 19, 2023	61.07	61.51	61.07	61.50	483,590	+0.50(+0.82%)
Dec 18, 2023	61.08	61.14	60.94	61.01	870,762	+0.24(+0.39%)
Dec 15, 2023	60.90	60.99	60.67	60.77	581,497	-0.30(-0.49%)
Dec 14, 2023	60.81	61.22	60.78	61.07	478,452	+0.64(+1.05%)
Dec 13, 2023	59.46	60.43	59.36	60.43	428,772	+1.00(+1.68%)
Dec 12, 2023	59.36	59.49	59.13	59.43	455,395	+0.04(+0.07%)
Dec 11, 2023	59.12	59.40	59.08	59.39	455,339	+0.35(+0.59%)
Dec 08, 2023	58.78	59.16	58.75	59.04	337,559	+0.22(+0.37%)
Dec 07, 2023	58.67	58.89	58.61	58.83	398,988	+0.42(+0.72%)
Dec 06, 2023	58.82	58.95	58.38	58.41	422,293	-0.19(-0.33%)
Dec 05, 2023	58.68	58.73	58.52	58.60	435,239	-0.27(-0.45%)
Dec 04, 2023	58.60	58.94	58.58	58.87	394,005	-0.10(-0.17%)
Dec 01, 2023	58.34	58.99	58.28	58.96	487,513	+0.55(+0.95%)
Nov 30, 2023	58.18	58.44	58.02	58.41	450,047	+0.38(+0.65%)
Nov 29, 2023	58.23	58.46	57.96	58.03	397,090	+0.09(+0.15%)
Nov 28, 2023	57.86	58.17	57.81	57.94	388,348	+0.02(+0.03%)
Nov 27, 2023	57.92	58.02	57.85	57.92	345,034	-0.18(-0.31%)
Nov 24, 2023	57.95	58.11	57.95	58.10	193,375	+0.14(+0.24%)
Nov 22, 2023	57.81	58.05	57.81	57.96	478,544	+0.26(+0.45%)
Nov 21, 2023	57.75	57.76	57.59	57.71	403,709	-0.17(-0.29%)
Nov 20, 2023	57.49	58.00	57.48	57.87	627,478	+0.30(+0.52%)
Nov 17, 2023	57.51	57.59	57.35	57.58	549,593	+0.26(+0.45%)
Nov 16, 2023	57.28	57.43	57.06	57.32	495,775	-0.13(-0.22%)
Nov 15, 2023	57.28	57.62	57.28	57.45	352,701	+0.33(+0.57%)
Nov 14, 2023	56.68	57.30	56.65	57.12	325,488	+1.18(+2.11%)
Nov 13, 2023	55.88	56.09	55.78	55.94	510,920	-0.08(-0.14%)
Nov 10, 2023	55.55	56.07	55.34	56.02	346,297	+0.69(+1.25%)
Nov 09, 2023	55.88	55.88	55.27	55.33	492,543	-0.39(-0.69%)
Nov 08, 2023	55.89	55.97	55.52	55.72	337,557	-0.16(-0.28%)
Nov 07, 2023	55.83	55.99	55.70	55.87	506,176	-0.10(-0.18%)
Nov 06, 2023	56.10	56.16	55.78	55.97	423,105	-0.08(-0.14%)
Nov 03, 2023	55.83	56.26	55.81	56.05	384,481	+0.59(+1.07%)
Nov 02, 2023	54.80	55.47	54.80	55.46	454,717	+1.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.