Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.49	22.93	22.49	22.93	231,745	+0.57(+2.55%)
Jan 28, 2016	22.44	22.47	22.18	22.36	248,434	+0.11(+0.49%)
Jan 27, 2016	22.33	22.62	22.12	22.26	166,770	-0.13(-0.60%)
Jan 26, 2016	22.12	22.42	22.12	22.39	204,452	+0.39(+1.75%)
Jan 25, 2016	22.31	22.31	22.00	22.00	312,228	-0.40(-1.79%)
Jan 22, 2016	22.33	22.45	22.23	22.41	397,302	+0.43(+1.94%)
Jan 21, 2016	21.84	22.20	21.70	21.98	315,985	+0.14(+0.65%)
Jan 20, 2016	21.78	21.99	21.31	21.84	2,360,436	-0.30(-1.36%)
Jan 19, 2016	22.41	22.42	21.96	22.14	487,182	-0.04(-0.19%)
Jan 15, 2016	22.07	22.18	22.18	22.18	1,352,889	-0.48(-2.11%)
Jan 14, 2016	22.36	22.80	22.20	22.66	1,604,597	+0.39(+1.77%)
Jan 13, 2016	22.87	22.90	22.26	22.26	284,848	-0.52(-2.28%)
Jan 12, 2016	22.81	22.91	22.52	22.78	263,365	+0.15(+0.67%)
Jan 11, 2016	22.75	22.78	22.39	22.63	635,536	-0.02(-0.07%)
Jan 08, 2016	23.03	23.08	22.60	22.65	534,442	-0.28(-1.21%)
Jan 07, 2016	23.05	23.23	22.85	22.93	1,561,616	-0.49(-2.11%)
Jan 06, 2016	23.45	23.55	23.29	23.42	397,484	-0.36(-1.51%)
Jan 05, 2016	23.74	23.80	23.60	23.78	252,668	+0.09(+0.39%)
Jan 04, 2016	23.62	23.69	23.45	23.69	272,368	-0.30(-1.26%)
Dec 31, 2015	24.09	23.99	23.99	23.99	320,911	-0.19(-0.80%)
Dec 30, 2015	24.30	24.33	24.17	24.18	197,673	-0.17(-0.69%)
Dec 29, 2015	24.26	24.39	24.26	24.35	252,345	+0.21(+0.88%)
Dec 28, 2015	24.11	24.14	24.03	24.14	156,969	-0.11(-0.47%)
Dec 24, 2015	24.27	24.25	24.25	24.25	150,188	-0.05(-0.21%)
Dec 23, 2015	24.06	24.31	24.06	24.30	242,291	+0.38(+1.58%)
Dec 22, 2015	23.78	23.98	23.70	23.92	404,785	+0.24(+1.02%)
Dec 21, 2015	23.66	23.70	23.51	23.68	202,873	+0.18(+0.76%)
Dec 18, 2015	23.79	23.79	23.50	23.50	234,635	-0.40(-1.67%)
Dec 17, 2015	24.29	24.29	23.90	23.90	243,613	-0.36(-1.48%)
Dec 16, 2015	24.08	24.31	23.99	24.26	242,736	+0.32(+1.32%)
Dec 15, 2015	23.84	24.06	23.84	23.94	330,150	+0.28(+1.20%)
Dec 14, 2015	23.57	23.68	23.39	23.66	694,001	+0.07(+0.32%)
Dec 11, 2015	23.77	23.83	23.56	23.59	243,446	-0.44(-1.82%)
Dec 10, 2015	23.95	24.18	23.93	24.02	388,761	+0.06(+0.26%)
Dec 09, 2015	23.99	24.33	23.83	23.96	319,718	-0.12(-0.48%)
Dec 08, 2015	24.04	24.17	24.02	24.08	877,900	-0.22(-0.89%)
Dec 07, 2015	24.41	24.41	24.16	24.29	187,065	-0.22(-0.88%)
Dec 04, 2015	24.10	24.51	24.10	24.51	291,546	+0.42(+1.76%)
Dec 03, 2015	24.48	24.48	24.01	24.08	391,557	-0.31(-1.26%)
Dec 02, 2015	24.71	24.71	24.39	24.39	1,176,676	-0.32(-1.31%)
Dec 01, 2015	24.58	24.72	24.56	24.72	157,683	+0.20(+0.81%)
Nov 30, 2015	24.59	24.59	24.50	24.52	107,638	-0.04(-0.17%)
Nov 27, 2015	24.53	24.59	24.51	24.56	80,846	+0.00(+0.00%)
Nov 25, 2015	24.57	24.56	24.56	24.56	134,412	-0.03(-0.13%)
Nov 24, 2015	24.36	24.65	24.36	24.59	569,656	+0.10(+0.40%)
Nov 23, 2015	24.48	24.58	24.44	24.49	413,305	+0.01(+0.03%)
Nov 20, 2015	24.53	24.61	24.46	24.48	241,849	+0.03(+0.14%)
Nov 19, 2015	24.51	24.48	24.41	24.45	164,702	-0.06(-0.24%)
Nov 18, 2015	24.22	24.51	24.21	24.51	328,801	+0.38(+1.57%)
Nov 17, 2015	24.21	24.33	24.08	24.13	381,993	-0.04(-0.17%)
Nov 16, 2015	23.73	24.17	23.73	24.17	400,099	+0.40(+1.66%)
Nov 13, 2015	23.95	23.95	23.74	23.78	265,499	-0.23(-0.97%)
Nov 12, 2015	24.23	24.25	24.01	24.01	221,193	-0.38(-1.57%)
Nov 11, 2015	24.55	24.55	24.38	24.39	215,073	-0.09(-0.38%)
Nov 10, 2015	24.40	24.53	24.39	24.48	216,931	+0.03(+0.14%)
Nov 09, 2015	24.63	24.63	24.33	24.45	204,060	-0.22(-0.91%)
Nov 06, 2015	24.69	24.73	24.53	24.68	200,844	-0.08(-0.34%)
Nov 05, 2015	24.78	24.81	24.63	24.76	185,484	-0.03(-0.13%)
Nov 04, 2015	24.94	24.94	24.72	24.79	226,574	-0.12(-0.47%)
Nov 03, 2015	24.75	24.98	24.75	24.91	278,493	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.