Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.09	28.14	27.96	28.14	551,762	+0.00(+0.00%)
Jan 30, 2017	28.22	28.22	27.99	28.14	462,891	-0.19(-0.66%)
Jan 27, 2017	28.41	28.41	28.28	28.33	372,608	-0.06(-0.23%)
Jan 26, 2017	28.45	28.47	28.36	28.39	325,828	-0.06(-0.23%)
Jan 25, 2017	28.34	28.46	28.34	28.45	303,567	+0.20(+0.70%)
Jan 24, 2017	28.06	28.30	28.05	28.26	377,415	+0.25(+0.89%)
Jan 23, 2017	28.04	28.10	27.90	28.01	270,161	-0.12(-0.43%)
Jan 20, 2017	28.08	28.18	28.04	28.13	310,138	+0.12(+0.43%)
Jan 19, 2017	28.16	28.16	27.95	28.01	356,660	-0.09(-0.33%)
Jan 18, 2017	28.12	28.14	28.05	28.10	368,240	+0.00(+0.00%)
Jan 17, 2017	28.07	28.16	28.04	28.10	339,296	-0.05(-0.18%)
Jan 13, 2017		28.16	28.16	28.16	0	+0.03(+0.09%)
Jan 12, 2017	28.16	28.16	27.93	28.13	314,851	-0.08(-0.27%)
Jan 11, 2017	28.07	28.21	28.06	28.21	292,770	+0.13(+0.46%)
Jan 10, 2017	28.09	28.23	28.06	28.08	365,791	-0.00(-0.00%)
Jan 09, 2017	28.17	28.19	28.08	28.08	418,937	-0.18(-0.64%)
Jan 06, 2017	28.22	28.32	28.16	28.26	299,297	+0.03(+0.09%)
Jan 05, 2017	28.28	28.30	28.11	28.23	432,752	-0.08(-0.27%)
Jan 04, 2017	28.19	28.34	28.19	28.31	346,949	+0.18(+0.64%)
Jan 03, 2017	28.14	28.22	27.97	28.13	262,007	+0.21(+0.77%)
Dec 30, 2016		27.92	27.92	27.92	0	-0.11(-0.38%)
Dec 29, 2016	28.03	28.10	27.97	28.02	354,330	-0.01(-0.05%)
Dec 28, 2016	28.34	28.34	28.03	28.04	304,753	-0.24(-0.85%)
Dec 27, 2016	28.28	28.33	28.22	28.28	497,491	+0.06(+0.21%)
Dec 23, 2016		28.22	28.22	28.22	0	+0.02(+0.06%)
Dec 22, 2016	28.25	28.25	28.14	28.20	320,667	-0.07(-0.24%)
Dec 21, 2016	28.33	28.34	28.26	28.27	282,796	-0.07(-0.24%)
Dec 20, 2016	28.28	28.37	28.28	28.34	397,643	+0.12(+0.42%)
Dec 19, 2016	28.18	28.25	28.16	28.22	454,930	+0.07(+0.25%)
Dec 16, 2016	28.30	28.31	28.14	28.14	340,081	-0.08(-0.27%)
Dec 15, 2016	28.09	28.33	28.09	28.22	299,201	+0.11(+0.39%)
Dec 14, 2016	28.37	28.37	28.04	28.11	264,700	-0.30(-1.05%)
Dec 13, 2016	28.31	28.47	28.26	28.41	332,297	+0.17(+0.60%)
Dec 12, 2016	28.27	28.36	28.19	28.24	504,288	-0.02(-0.06%)
Dec 09, 2016	28.14	28.26	28.13	28.26	309,971	+0.16(+0.58%)
Dec 08, 2016	28.05	28.20	27.98	28.09	253,120	+0.08(+0.27%)
Dec 07, 2016	27.63	28.02	27.63	28.02	234,840	+0.37(+1.32%)
Dec 06, 2016	27.56	27.67	27.47	27.65	423,040	+0.11(+0.40%)
Dec 05, 2016	27.50	27.59	27.48	27.54	249,954	+0.16(+0.59%)
Dec 02, 2016	27.36	27.46	27.33	27.38	269,589	+0.00(+0.02%)
Dec 01, 2016	27.45	27.51	27.34	27.37	410,123	-0.00(-0.02%)
Nov 30, 2016	27.43	27.48	27.38	27.38	348,941	+0.12(+0.44%)
Nov 29, 2016	27.23	27.33	27.18	27.26	246,574	-0.02(-0.06%)
Nov 28, 2016	27.36	27.40	27.26	27.28	194,385	-0.14(-0.52%)
Nov 25, 2016	27.34	27.42	27.34	27.42	279,970	+0.09(+0.34%)
Nov 23, 2016		27.33	27.33	27.33	0	+0.05(+0.19%)
Nov 22, 2016	27.20	27.29	27.15	27.28	327,977	+0.13(+0.47%)
Nov 21, 2016	27.06	27.16	27.05	27.15	321,107	+0.22(+0.82%)
Nov 18, 2016	26.97	26.98	26.90	26.93	342,992	-0.03(-0.13%)
Nov 17, 2016	26.89	26.98	26.88	26.96	252,270	+0.09(+0.32%)
Nov 16, 2016	26.86	26.91	26.82	26.88	285,228	-0.05(-0.19%)
Nov 15, 2016	26.76	26.94	26.73	26.93	380,969	+0.21(+0.80%)
Nov 14, 2016	26.65	26.76	26.61	26.71	328,601	+0.12(+0.45%)
Nov 11, 2016	26.51	26.62	26.43	26.60	221,423	-0.03(-0.13%)
Nov 10, 2016	26.58	26.73	26.47	26.63	409,912	+0.20(+0.74%)
Nov 09, 2016	25.77	26.54	25.77	26.43	381,758	+0.39(+1.50%)
Nov 08, 2016	25.87	26.14	25.84	26.04	759,990	+0.07(+0.26%)
Nov 07, 2016	25.76	25.97	25.76	25.97	328,791	+0.54(+2.14%)
Nov 04, 2016	25.46	25.60	25.42	25.43	465,631	-0.06(-0.23%)
Nov 03, 2016	25.57	25.63	25.44	25.49	332,012	-0.07(-0.27%)
Nov 02, 2016	25.60	25.68	25.49	25.56	331,084	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.