Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.52	29.60	29.50	29.56	246,696	+0.13(+0.44%)
Aug 30, 2017	29.35	29.46	29.30	29.43	286,984	+0.09(+0.29%)
Aug 29, 2017	29.20	29.36	29.14	29.35	320,315	+0.00(+0.00%)
Aug 28, 2017	29.41	29.42	29.27	29.35	325,470	+0.01(+0.03%)
Aug 25, 2017	29.34	29.42	29.32	29.34	279,124	+0.09(+0.32%)
Aug 24, 2017	29.35	29.36	29.22	29.24	295,571	-0.03(-0.12%)
Aug 23, 2017	29.27	29.35	29.27	29.28	250,626	-0.05(-0.18%)
Aug 22, 2017	29.14	29.37	29.14	29.33	351,670	+0.27(+0.92%)
Aug 21, 2017	29.05	29.11	28.99	29.06	269,036	+0.02(+0.06%)
Aug 18, 2017	29.05	29.23	29.01	29.05	298,786	-0.09(-0.33%)
Aug 17, 2017	29.46	29.52	29.12	29.14	318,214	-0.41(-1.40%)
Aug 16, 2017	29.58	29.65	29.53	29.55	362,844	+0.03(+0.09%)
Aug 15, 2017	29.60	29.60	29.50	29.53	324,126	-0.03(-0.12%)
Aug 14, 2017	29.52	29.63	29.49	29.56	298,373	+0.21(+0.71%)
Aug 11, 2017	29.36	29.43	29.33	29.36	307,939	+0.01(+0.03%)
Aug 10, 2017	29.62	29.62	29.33	29.35	322,474	-0.38(-1.28%)
Aug 09, 2017	29.68	29.73	29.62	29.73	385,328	-0.03(-0.09%)
Aug 08, 2017	29.76	29.94	29.70	29.75	315,769	-0.03(-0.12%)
Aug 07, 2017	29.76	29.80	29.75	29.79	316,633	+0.03(+0.09%)
Aug 04, 2017	29.77	29.82	29.73	29.76	336,466	+0.02(+0.06%)
Aug 03, 2017	29.78	29.79	29.72	29.74	250,051	-0.03(-0.09%)
Aug 02, 2017	29.79	29.80	29.69	29.77	330,768	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.