Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.86	37.89	37.62	37.62	267,825	-0.27(-0.71%)
Aug 28, 2020	37.74	37.91	37.61	37.89	298,848	+0.28(+0.74%)
Aug 27, 2020	37.51	37.76	37.46	37.61	373,203	+0.19(+0.50%)
Aug 26, 2020	37.41	37.49	37.27	37.42	276,077	+0.02(+0.05%)
Aug 25, 2020	37.54	37.57	37.23	37.41	248,340	-0.06(-0.15%)
Aug 24, 2020	37.15	37.46	37.08	37.46	281,905	+0.59(+1.61%)
Aug 21, 2020	36.70	36.90	36.70	36.87	296,690	+0.11(+0.30%)
Aug 20, 2020	36.66	36.83	36.61	36.76	506,492	-0.13(-0.35%)
Aug 19, 2020	37.05	37.17	36.83	36.89	299,609	-0.13(-0.35%)
Aug 18, 2020	37.12	37.17	36.92	37.02	229,961	-0.12(-0.32%)
Aug 17, 2020	37.25	37.26	37.10	37.14	235,985	-0.03(-0.07%)
Aug 14, 2020	36.94	37.26	36.94	37.16	269,277	+0.11(+0.30%)
Aug 13, 2020	37.12	37.23	36.95	37.05	431,181	-0.21(-0.57%)
Aug 12, 2020	37.24	37.34	37.13	37.27	339,879	+0.34(+0.93%)
Aug 11, 2020	37.35	37.53	36.87	36.92	284,030	-0.11(-0.30%)
Aug 10, 2020	36.68	37.05	36.68	37.03	362,417	+0.43(+1.16%)
Aug 07, 2020	36.23	36.62	36.19	36.61	227,833	+0.27(+0.74%)
Aug 06, 2020	36.18	36.36	36.14	36.34	296,365	+0.09(+0.26%)
Aug 05, 2020	36.16	36.28	36.10	36.25	273,419	+0.26(+0.72%)
Aug 04, 2020	35.71	35.99	35.71	35.99	280,340	+0.19(+0.54%)
Aug 03, 2020	35.71	35.89	35.64	35.79	372,387	+0.26(+0.73%)
Jul 31, 2020	35.49	35.56	35.00	35.53	337,702	+0.09(+0.26%)
Jul 30, 2020	35.37	35.50	35.08	35.44	263,301	-0.32(-0.88%)
Jul 29, 2020	35.39	35.83	35.39	35.76	277,314	+0.44(+1.26%)
Jul 28, 2020	35.39	35.55	35.29	35.31	252,212	-0.18(-0.50%)
Jul 27, 2020	35.36	35.51	35.20	35.49	240,958	+0.15(+0.42%)
Jul 24, 2020	35.47	35.55	35.25	35.34	248,770	-0.33(-0.94%)
Jul 23, 2020	35.81	35.93	35.48	35.67	378,483	-0.15(-0.41%)
Jul 22, 2020	35.55	35.87	35.53	35.82	295,532	+0.19(+0.55%)
Jul 21, 2020	35.49	35.83	35.49	35.63	286,835	+0.40(+1.13%)
Jul 20, 2020	35.30	35.34	35.07	35.23	264,603	-0.13(-0.37%)
Jul 17, 2020	35.47	35.55	35.26	35.36	337,162	+0.00(+0.00%)
Jul 16, 2020	35.16	35.48	35.14	35.36	375,886	-0.03(-0.08%)
Jul 15, 2020	35.32	35.51	35.11	35.39	450,358	+0.53(+1.52%)
Jul 14, 2020	34.15	34.89	34.11	34.86	460,956	+0.56(+1.62%)
Jul 13, 2020	34.63	34.97	34.26	34.30	654,824	-0.07(-0.22%)
Jul 10, 2020	33.75	34.40	33.75	34.38	418,107	+0.59(+1.76%)
Jul 09, 2020	34.32	34.33	33.52	33.78	436,237	-0.55(-1.59%)
Jul 08, 2020	34.25	34.42	34.01	34.33	340,378	+0.15(+0.43%)
Jul 07, 2020	34.43	34.52	34.14	34.18	343,399	-0.48(-1.39%)
Jul 06, 2020	34.73	34.84	34.51	34.66	465,540	+0.44(+1.30%)
Jul 02, 2020	34.49	34.72	34.16	34.22	329,608	+0.21(+0.63%)
Jul 01, 2020	34.21	34.43	33.99	34.00	329,625	-0.13(-0.38%)
Jun 30, 2020	33.66	34.30	33.64	34.13	365,287	+0.42(+1.24%)
Jun 29, 2020	33.74	33.74	33.11	33.72	489,341	+0.64(+1.93%)
Jun 26, 2020	33.73	33.76	32.99	33.08	374,397	-0.82(-2.43%)
Jun 25, 2020	33.42	33.95	33.24	33.90	8,766,731	-3.10(-8.38%)
Jun 24, 2020	34.25	37.00	33.33	37.00	13,870,068	+2.45(+7.09%)
Jun 23, 2020	34.79	34.85	34.55	34.55	10,704,329	+0.10(+0.29%)
Jun 22, 2020	34.20	34.54	34.06	34.45	4,983,463	+0.09(+0.27%)
Jun 19, 2020	35.12	35.15	34.20	34.36	406,754	-0.26(-0.74%)
Jun 18, 2020	34.37	34.77	34.33	34.62	6,710,589	+0.01(+0.03%)
Jun 17, 2020	35.07	35.07	34.56	34.61	398,653	-0.37(-1.05%)
Jun 16, 2020	35.38	35.39	34.43	34.98	417,048	+0.70(+2.04%)
Jun 15, 2020	33.13	34.43	33.04	34.28	578,035	+0.29(+0.87%)
Jun 12, 2020	34.40	34.53	33.32	33.98	633,164	+0.53(+1.60%)
Jun 11, 2020	34.58	34.82	33.39	33.45	693,227	-2.32(-6.48%)
Jun 10, 2020	36.39	36.39	35.77	35.77	435,390	-0.66(-1.82%)
Jun 09, 2020	36.54	36.60	36.23	36.43	509,676	-0.61(-1.64%)
Jun 08, 2020	36.61	37.04	36.53	37.04	494,129	+0.75(+2.08%)
Jun 05, 2020	36.21	36.63	36.20	36.28	1,021,558	+1.08(+3.06%)
Jun 04, 2020	34.91	35.27	34.89	35.21	303,667	+0.15(+0.42%)
Jun 03, 2020	34.67	35.18	34.67	35.06	689,208	+0.68(+1.98%)
Jun 02, 2020	34.11	34.38	34.06	34.38	675,840	+0.40(+1.16%)
Jun 01, 2020	33.70	34.09	33.66	33.98	493,833	+0.19(+0.57%)
May 29, 2020	33.64	33.89	33.32	33.79	389,915	-0.04(-0.11%)
May 28, 2020	34.31	34.31	33.75	33.83	1,000,959	-0.25(-0.73%)
May 27, 2020	33.84	34.09	33.39	34.08	545,514	+0.74(+2.21%)
May 26, 2020	33.36	33.61	33.30	33.34	621,641	+0.76(+2.35%)
May 22, 2020	32.56	32.60	32.36	32.58	335,051	-0.01(-0.03%)
May 21, 2020	32.71	32.88	32.47	32.58	397,675	-0.17(-0.51%)
May 20, 2020	32.61	32.90	32.61	32.75	400,463	+0.56(+1.74%)
May 19, 2020	32.58	32.72	32.19	32.19	545,896	-0.45(-1.38%)
May 18, 2020	32.23	32.84	32.23	32.64	486,340	+1.32(+4.20%)
May 15, 2020	30.98	31.38	30.87	31.32	367,643	+0.06(+0.18%)
May 14, 2020	30.49	31.29	30.15	31.27	2,806,222	+0.41(+1.34%)
May 13, 2020	31.49	31.49	30.63	30.85	970,593	-0.75(-2.39%)
May 12, 2020	32.44	32.50	31.61	31.61	399,764	-0.69(-2.14%)
May 11, 2020	32.19	32.47	32.08	32.30	445,391	-0.17(-0.51%)
May 08, 2020	32.10	32.51	32.08	32.46	392,196	+0.78(+2.47%)
May 07, 2020	31.71	32.00	31.65	31.68	519,558	+0.33(+1.06%)
May 06, 2020	31.89	31.95	31.34	31.35	332,705	-0.33(-1.05%)
May 05, 2020	31.88	32.12	31.68	31.68	650,475	+0.17(+0.56%)
May 04, 2020	31.18	31.54	31.01	31.51	666,915	+0.06(+0.20%)
May 01, 2020	31.81	31.84	31.33	31.44	437,391	-0.95(-2.93%)
Apr 30, 2020	32.69	32.71	32.26	32.39	510,511	-0.59(-1.79%)
Apr 29, 2020	32.75	33.19	32.68	32.98	599,967	+0.87(+2.69%)
Apr 28, 2020	32.45	32.62	31.99	32.11	511,533	+0.14(+0.43%)
Apr 27, 2020	31.48	32.09	31.48	31.98	1,038,764	+0.67(+2.15%)
Apr 24, 2020	31.07	31.42	30.84	31.30	1,884,282	+0.45(+1.46%)
Apr 23, 2020	30.89	31.41	30.84	30.85	2,567,016	+0.07(+0.24%)
Apr 22, 2020	30.82	30.95	30.64	30.78	417,776	+0.55(+1.83%)
Apr 21, 2020	30.71	30.71	30.15	30.23	608,620	-0.89(-2.87%)
Apr 20, 2020	31.19	31.69	31.08	31.12	901,402	-0.66(-2.09%)
Apr 17, 2020	31.48	31.84	31.25	31.78	959,849	+1.07(+3.48%)
Apr 16, 2020	30.84	30.88	30.38	30.72	1,521,310	-0.04(-0.12%)
Apr 15, 2020	30.86	30.92	30.50	30.75	558,422	-0.98(-3.08%)
Apr 14, 2020	31.54	31.83	31.30	31.73	845,931	+0.80(+2.59%)
Apr 13, 2020	31.31	31.31	30.56	30.93	3,026,553	-0.51(-1.61%)
Apr 09, 2020	31.31	31.88	31.05	31.43	1,172,244	+0.57(+1.85%)
Apr 08, 2020	30.02	30.96	29.85	30.86	660,730	+1.20(+4.03%)
Apr 07, 2020	30.59	30.81	29.67	29.67	868,312	+0.16(+0.53%)
Apr 06, 2020	28.67	29.73	28.67	29.51	768,002	+1.88(+6.80%)
Apr 03, 2020	28.01	28.26	27.33	27.63	855,336	-0.46(-1.64%)
Apr 02, 2020	27.37	28.25	27.33	28.09	956,182	+0.55(+2.01%)
Apr 01, 2020	27.71	28.11	27.27	27.54	1,742,541	-1.30(-4.50%)
Mar 31, 2020	29.21	29.51	28.69	28.84	1,088,746	-0.50(-1.69%)
Mar 30, 2020	28.64	29.40	28.36	29.33	4,565,542	+0.82(+2.87%)
Mar 27, 2020	28.50	29.33	28.24	28.52	1,690,248	-0.93(-3.16%)
Mar 26, 2020	28.06	29.63	28.06	29.45	1,355,006	+1.67(+6.00%)
Mar 25, 2020	27.54	28.93	26.84	27.78	1,024,530	+0.51(+1.87%)
Mar 24, 2020	26.19	27.32	26.15	27.27	1,602,017	+2.47(+9.94%)
Mar 23, 2020	25.59	25.62	24.30	24.80	4,523,604	-0.93(-3.62%)
Mar 20, 2020	27.23	27.44	25.67	25.73	1,216,282	-1.21(-4.48%)
Mar 19, 2020	26.49	27.49	25.79	26.94	1,320,839	+0.08(+0.31%)
Mar 18, 2020	26.68	27.49	25.39	26.86	943,808	-1.62(-5.68%)
Mar 17, 2020	27.52	28.75	26.60	28.47	2,307,510	+1.41(+5.20%)
Mar 16, 2020	27.28	28.96	26.46	27.07	4,361,805	-3.58(-11.68%)
Mar 13, 2020	29.70	30.65	28.15	30.65	1,220,770	+2.55(+9.07%)
Mar 12, 2020	29.14	29.92	27.91	28.10	14,803,672	-3.14(-10.06%)
Mar 11, 2020	32.03	32.20	30.92	31.24	1,607,645	-1.72(-5.21%)
Mar 10, 2020	32.65	32.96	31.26	32.96	882,696	+1.53(+4.88%)
Mar 09, 2020	31.52	32.56	31.26	31.43	5,399,312	-2.94(-8.56%)
Mar 06, 2020	33.98	34.51	33.66	34.37	666,322	-0.66(-1.88%)
Mar 05, 2020	35.39	35.66	34.76	35.02	634,908	-1.29(-3.55%)
Mar 04, 2020	35.57	36.31	35.25	36.31	478,252	+1.41(+4.03%)
Mar 03, 2020	35.98	36.43	34.61	34.91	974,838	-1.06(-2.95%)
Mar 02, 2020	34.67	35.97	34.30	35.97	1,317,818	+1.48(+4.29%)
Feb 28, 2020	33.66	34.55	33.30	34.49	5,246,073	-0.25(-0.71%)
Feb 27, 2020	35.66	36.11	34.73	34.73	2,275,847	-1.61(-4.42%)
Feb 26, 2020	36.82	37.16	36.32	36.34	1,597,843	-0.33(-0.90%)
Feb 25, 2020	38.05	38.08	36.57	36.67	1,194,068	-1.24(-3.28%)
Feb 24, 2020	38.06	38.29	37.82	37.91	1,132,397	-1.30(-3.31%)
Feb 21, 2020	39.37	39.40	39.13	39.21	387,183	-0.34(-0.85%)
Feb 20, 2020	39.52	39.68	39.24	39.55	429,060	-0.08(-0.21%)
Feb 19, 2020	39.56	39.69	39.54	39.63	357,656	+0.20(+0.51%)
Feb 18, 2020	39.45	39.54	39.27	39.43	380,966	-0.19(-0.48%)
Feb 14, 2020	39.72	39.76	39.49	39.62	404,807	-0.09(-0.23%)
Feb 13, 2020	39.66	39.80	39.59	39.71	381,212	-0.11(-0.28%)
Feb 12, 2020	39.71	39.88	39.71	39.82	530,543	+0.26(+0.67%)
Feb 11, 2020	39.58	39.69	39.50	39.56	408,664	+0.17(+0.44%)
Feb 10, 2020	39.09	39.38	39.09	39.38	513,784	+0.15(+0.37%)
Feb 07, 2020	39.32	39.37	39.16	39.24	352,482	-0.25(-0.62%)
Feb 06, 2020	39.60	39.60	39.40	39.48	609,723	+0.05(+0.12%)
Feb 05, 2020	39.14	39.48	39.13	39.44	476,554	+0.66(+1.70%)
Feb 04, 2020	38.69	38.93	38.69	38.78	548,687	+0.52(+1.36%)
Feb 03, 2020	38.19	38.55	38.19	38.26	448,581	+0.18(+0.48%)
Jan 31, 2020	38.68	38.71	37.96	38.08	631,621	-0.79(-2.02%)
Jan 30, 2020	38.55	38.90	38.39	38.86	495,242	+0.09(+0.24%)
Jan 29, 2020	39.02	39.09	38.77	38.77	540,169	-0.08(-0.21%)
Jan 28, 2020	38.66	38.99	38.62	38.85	422,860	+0.37(+0.95%)
Jan 27, 2020	38.47	38.69	38.43	38.49	731,557	-0.69(-1.75%)
Jan 24, 2020	39.65	39.65	38.98	39.17	399,443	-0.37(-0.92%)
Jan 23, 2020	39.43	39.58	39.24	39.54	379,525	-0.01(-0.02%)
Jan 22, 2020	39.62	39.71	39.51	39.55	569,752	+0.01(+0.02%)
Jan 21, 2020	39.61	39.68	39.50	39.54	476,420	-0.18(-0.46%)
Jan 17, 2020	39.70	39.75	39.65	39.72	316,686	+0.07(+0.18%)
Jan 16, 2020	39.47	39.67	39.47	39.65	373,033	+0.31(+0.79%)
Jan 15, 2020	39.28	39.48	39.23	39.34	350,266	-0.02(-0.05%)
Jan 14, 2020	39.26	39.47	39.26	39.35	392,886	+0.03(+0.07%)
Jan 13, 2020	39.14	39.33	39.08	39.33	389,999	+0.25(+0.63%)
Jan 10, 2020	39.26	39.31	39.03	39.08	493,365	-0.14(-0.35%)
Jan 09, 2020	39.18	39.24	39.10	39.22	567,541	+0.20(+0.52%)
Jan 08, 2020	38.89	39.19	38.88	39.02	381,745	+0.08(+0.21%)
Jan 07, 2020	38.95	39.01	38.85	38.93	393,702	-0.09(-0.23%)
Jan 06, 2020	38.72	39.04	38.72	39.03	602,106	+0.05(+0.12%)
Jan 03, 2020	38.87	39.07	38.87	38.98	639,393	-0.28(-0.72%)
Jan 02, 2020	39.17	39.26	39.04	39.26	445,764	+0.27(+0.70%)
Dec 31, 2019	38.80	39.03	38.74	38.99	438,303	+0.10(+0.26%)
Dec 30, 2019	39.04	39.09	38.85	38.89	340,715	-0.16(-0.42%)
Dec 27, 2019	39.14	39.18	39.02	39.05	438,960	-0.03(-0.07%)
Dec 26, 2019	38.97	39.08	38.97	39.08	249,687	+0.15(+0.38%)
Dec 24, 2019	38.94	38.98	38.92	38.93	365,399	+0.00(+0.00%)
Dec 23, 2019	38.95	38.97	38.90	38.93	406,529	+0.06(+0.16%)
Dec 20, 2019	38.82	38.98	38.82	38.87	362,990	+0.17(+0.45%)
Dec 19, 2019	38.61	38.73	38.56	38.70	317,640	+0.11(+0.28%)
Dec 18, 2019	38.64	38.68	38.59	38.59	537,012	-0.02(-0.05%)
Dec 17, 2019	38.64	38.69	38.61	38.61	407,606	+0.04(+0.09%)
Dec 16, 2019	38.53	38.71	38.37	38.57	402,757	+0.26(+0.67%)
Dec 13, 2019	38.40	38.57	38.21	38.31	383,461	-0.10(-0.26%)
Dec 12, 2019	37.99	38.48	37.96	38.41	514,457	+0.44(+1.17%)
Dec 11, 2019	37.91	38.01	37.89	37.97	413,348	+0.09(+0.24%)
Dec 10, 2019	37.91	37.99	37.80	37.88	281,897	-0.03(-0.07%)
Dec 09, 2019	37.94	38.05	37.91	37.91	291,620	-0.12(-0.31%)
Dec 06, 2019	37.82	38.07	37.82	38.02	315,824	+0.40(+1.06%)
Dec 05, 2019	37.62	37.64	37.46	37.62	293,346	+0.08(+0.22%)
Dec 04, 2019	37.43	37.64	37.42	37.54	295,937	+0.28(+0.75%)
Dec 03, 2019	37.23	37.29	37.04	37.26	447,579	-0.34(-0.92%)
Dec 02, 2019	37.91	37.91	37.61	37.61	382,604	-0.27(-0.72%)
Nov 29, 2019	37.95	38.00	37.86	37.88	200,367	-0.16(-0.43%)
Nov 27, 2019	37.95	38.06	37.93	38.04	365,227	+0.16(+0.43%)
Nov 26, 2019	37.91	37.94	37.84	37.88	367,463	-0.05(-0.12%)
Nov 25, 2019	37.73	37.92	37.73	37.92	296,283	+0.27(+0.72%)
Nov 22, 2019	37.63	37.68	37.52	37.65	278,441	+0.12(+0.31%)
Nov 21, 2019	37.52	37.59	37.41	37.53	322,426	+0.01(+0.02%)
Nov 20, 2019	37.62	37.64	37.32	37.52	391,441	-0.15(-0.39%)
Nov 19, 2019	37.83	37.85	37.62	37.67	495,288	-0.14(-0.36%)
Nov 18, 2019	37.76	37.83	37.70	37.81	380,483	-0.03(-0.07%)
Nov 15, 2019	37.73	37.83	37.66	37.83	282,632	+0.28(+0.75%)
Nov 14, 2019	37.49	37.58	37.42	37.55	319,140	+0.01(+0.02%)
Nov 13, 2019	37.42	37.62	37.42	37.54	396,982	-0.04(-0.10%)
Nov 12, 2019	37.62	37.76	37.53	37.58	229,461	+0.00(+0.00%)
Nov 11, 2019	37.49	37.61	37.48	37.58	318,943	-0.13(-0.34%)
Nov 08, 2019	37.55	37.71	37.43	37.71	317,809	+0.11(+0.29%)
Nov 07, 2019	37.60	37.73	37.55	37.60	304,682	+0.22(+0.58%)
Nov 06, 2019	37.41	37.44	37.27	37.38	444,307	-0.02(-0.05%)
Nov 05, 2019	37.37	37.51	37.35	37.40	495,047	+0.06(+0.17%)
Nov 04, 2019	37.24	37.36	37.24	37.33	686,210	+0.30(+0.81%)
Nov 01, 2019	36.72	37.04	36.72	37.03	427,863	+0.50(+1.36%)
Oct 31, 2019	36.65	36.65	36.34	36.54	298,409	-0.15(-0.42%)
Oct 30, 2019	36.73	36.73	36.52	36.69	444,010	+0.04(+0.10%)
Oct 29, 2019	36.60	36.77	36.60	36.65	370,034	+0.01(+0.02%)
Oct 28, 2019	36.62	36.78	36.62	36.65	1,203,284	+0.15(+0.40%)
Oct 25, 2019	36.25	36.54	36.23	36.50	313,950	+0.24(+0.65%)
Oct 24, 2019	36.43	36.43	36.16	36.26	508,248	-0.09(-0.25%)
Oct 23, 2019	36.23	36.35	36.19	36.35	295,499	+0.10(+0.28%)
Oct 22, 2019	36.26	36.44	36.19	36.26	416,154	+0.06(+0.18%)
Oct 21, 2019	36.09	36.22	36.09	36.19	299,943	+0.25(+0.71%)
Oct 18, 2019	35.89	36.05	35.83	35.94	277,669	-0.05(-0.15%)
Oct 17, 2019	36.00	36.13	35.93	35.99	479,539	+0.08(+0.23%)
Oct 16, 2019	35.90	36.01	35.88	35.91	537,955	-0.04(-0.10%)
Oct 15, 2019	35.70	36.07	35.70	35.95	270,101	+0.33(+0.92%)
Oct 14, 2019	35.62	35.69	35.57	35.62	258,108	-0.08(-0.23%)
Oct 11, 2019	35.58	35.97	35.58	35.70	446,389	+0.48(+1.36%)
Oct 10, 2019	34.91	35.30	34.91	35.22	519,178	+0.32(+0.91%)
Oct 09, 2019	34.85	35.04	34.80	34.90	443,694	+0.31(+0.89%)
Oct 08, 2019	34.89	34.96	34.60	34.60	386,895	-0.56(-1.60%)
Oct 07, 2019	35.26	35.45	35.16	35.16	366,819	-0.15(-0.44%)
Oct 04, 2019	34.97	35.35	34.97	35.31	314,280	+0.44(+1.25%)
Oct 03, 2019	34.60	34.88	34.25	34.88	524,629	+0.20(+0.58%)
Oct 02, 2019	35.11	35.11	34.53	34.68	499,071	-0.67(-1.90%)
Oct 01, 2019	35.96	36.07	35.31	35.35	327,540	-0.52(-1.44%)
Sep 30, 2019	35.78	35.94	35.76	35.87	312,379	+0.18(+0.51%)
Sep 27, 2019	35.87	35.95	35.53	35.68	258,482	-0.09(-0.25%)
Sep 26, 2019	35.88	35.88	35.63	35.77	368,236	-0.11(-0.30%)
Sep 25, 2019	35.67	35.94	35.58	35.88	484,615	+0.23(+0.63%)
Sep 24, 2019	36.08	36.10	35.57	35.66	300,039	-0.31(-0.85%)
Sep 23, 2019	35.80	36.05	35.80	35.96	304,434	+0.05(+0.13%)
Sep 20, 2019	36.14	36.20	35.92	35.92	282,872	-0.17(-0.47%)
Sep 19, 2019	36.16	36.27	36.04	36.09	294,418	-0.03(-0.07%)
Sep 18, 2019	36.05	36.13	35.83	36.12	294,422	-0.01(-0.02%)
Sep 17, 2019	36.07	36.15	36.01	36.13	291,613	+0.00(+0.00%)
Sep 16, 2019	36.14	36.19	36.07	36.13	301,786	-0.06(-0.17%)
Sep 13, 2019	36.25	36.37	36.19	36.19	267,126	-0.01(-0.02%)
Sep 12, 2019	36.23	36.34	36.07	36.20	482,700	+0.00(+0.00%)
Sep 11, 2019	35.92	36.20	35.81	36.20	384,397	+0.29(+0.80%)
Sep 10, 2019	35.62	35.91	35.59	35.91	432,488	+0.20(+0.56%)
Sep 09, 2019	35.57	35.72	35.56	35.71	348,562	+0.29(+0.81%)
Sep 06, 2019	35.41	35.50	35.32	35.42	295,514	+0.09(+0.26%)
Sep 05, 2019	35.18	35.49	35.18	35.33	308,472	+0.49(+1.40%)
Sep 04, 2019	34.69	34.87	34.67	34.85	352,117	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.