Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.65	53.86	53.58	53.74	225,243	-0.11(-0.21%)
Oct 28, 2021	53.48	53.86	53.48	53.86	233,679	+0.50(+0.94%)
Oct 27, 2021	53.96	53.92	53.34	53.35	297,157	-0.64(-1.19%)
Oct 26, 2021	54.23			54.00	407,296	-0.08(-0.14%)
Oct 25, 2021	54.02	54.16	53.91	54.07	433,888	+0.12(+0.23%)
Oct 22, 2021	53.87	54.06	53.68	53.95	305,873	+0.07(+0.12%)
Oct 21, 2021	53.90	53.95	53.63	53.88	257,007	-0.06(-0.11%)
Oct 20, 2021	53.51	53.98	53.49	53.94	306,203	+0.40(+0.74%)
Oct 19, 2021	53.37	53.54	53.27	53.54	340,804	+0.39(+0.73%)
Oct 18, 2021	52.94	53.28	52.80	53.15	313,420	-0.01(-0.02%)
Oct 15, 2021	53.12	53.34	53.12	53.16	342,655	+0.37(+0.70%)
Oct 14, 2021	52.43	52.84	52.34	52.79	1,162,002	+0.80(+1.53%)
Oct 13, 2021	52.08	52.08	51.45	52.00	441,190	+0.00(+0.00%)
Oct 12, 2021	52.24	52.28	51.89	52.00	6,190,711	-0.12(-0.24%)
Oct 11, 2021	52.52	52.86	52.12	52.12	246,470	-0.40(-0.76%)
Oct 08, 2021	52.56	52.66	52.38	52.52	246,644	+0.11(+0.22%)
Oct 07, 2021	52.36	52.75	52.36	52.41	402,052	+0.45(+0.87%)
Oct 06, 2021	51.50	52.00	51.18	51.95	231,536	+0.01(+0.02%)
Oct 05, 2021	51.72	52.22	51.60	51.94	214,900	+0.39(+0.75%)
Oct 04, 2021	51.69	52.08	51.36	51.55	416,243	-0.23(-0.44%)
Oct 01, 2021	51.30	52.03	50.94	51.78	363,864	+0.69(+1.35%)
Sep 30, 2021	52.08	52.08	51.13	51.09	1,526,758	-0.80(-1.53%)
Sep 29, 2021	51.95	52.14	51.81	51.89	240,386	+0.11(+0.22%)
Sep 28, 2021	52.29	52.44	51.73	51.77	314,400	-0.73(-1.39%)
Sep 27, 2021	52.27	52.68	52.27	52.50	313,380	+0.35(+0.67%)
Sep 24, 2021	51.83	52.25	51.81	52.15	222,804	+0.09(+0.18%)
Sep 23, 2021	51.54	52.29	51.54	52.06	198,136	+0.78(+1.51%)
Sep 22, 2021	51.13	51.62	51.10	51.28	221,247	+0.56(+1.10%)
Sep 21, 2021	51.11	51.24	50.65	50.72	268,505	-0.15(-0.30%)
Sep 20, 2021	50.95	51.07	50.25	50.87	574,147	-0.84(-1.62%)
Sep 17, 2021	52.02	52.11	51.67	51.71	220,465	-0.40(-0.76%)
Sep 16, 2021	52.28	52.38	51.88	52.11	217,695	-0.16(-0.31%)
Sep 15, 2021	51.70	52.33	51.70	52.27	233,035	+0.60(+1.17%)
Sep 14, 2021	52.34	52.34	51.57	51.66	294,457	-0.54(-1.03%)
Sep 13, 2021	52.14	52.30	51.93	52.20	224,122	+0.42(+0.82%)
Sep 10, 2021	52.42	52.50	51.74	51.78	228,739	-0.41(-0.79%)
Sep 09, 2021	52.19	52.57	52.15	52.19	186,164	-0.11(-0.22%)
Sep 08, 2021	52.43	52.54	52.15	52.30	284,706	-0.17(-0.32%)
Sep 07, 2021	52.73	52.77	52.47	52.47	245,572	-0.35(-0.66%)
Sep 03, 2021	52.93	52.99	52.75	52.82	231,394	-0.24(-0.46%)
Sep 02, 2021	52.83	53.11	52.83	53.07	259,090	+0.37(+0.70%)
Sep 01, 2021	52.94	52.94	52.64	52.70	221,164	-0.18(-0.34%)
Aug 31, 2021	52.88	53.05	52.79	52.88	304,443	-0.06(-0.11%)
Aug 30, 2021	53.11	53.14	52.90	52.93	265,636	-0.12(-0.23%)
Aug 27, 2021	52.53	53.10	52.53	53.06	252,541	+0.57(+1.10%)
Aug 26, 2021	52.81	52.81	52.42	52.48	398,192	-0.41(-0.78%)
Aug 25, 2021	52.66	53.02	52.56	52.90	192,300	+0.22(+0.41%)
Aug 24, 2021	52.46	52.78	52.46	52.68	229,432	+0.32(+0.61%)
Aug 23, 2021	52.18	52.50	52.18	52.36	214,268	+0.44(+0.85%)
Aug 20, 2021	51.53	51.96	51.45	51.92	266,419	+0.38(+0.73%)
Aug 19, 2021	51.33	51.75	51.24	51.54	287,046	-0.27(-0.53%)
Aug 18, 2021	52.23	52.51	51.81	51.81	264,695	-0.60(-1.15%)
Aug 17, 2021	52.50	52.63	52.03	52.42	210,147	-0.44(-0.84%)
Aug 16, 2021	52.61	52.86	52.36	52.86	237,377	+0.04(+0.07%)
Aug 13, 2021	52.91	52.93	52.77	52.82	179,353	-0.06(-0.11%)
Aug 12, 2021	52.85	52.92	52.60	52.88	290,294	+0.02(+0.04%)
Aug 11, 2021	52.56	52.86	52.42	52.86	433,629	+0.41(+0.77%)
Aug 10, 2021	52.09	52.51	52.09	52.45	189,800	+0.40(+0.76%)
Aug 09, 2021	52.03	52.14	51.89	52.06	241,844	-0.09(-0.18%)
Aug 06, 2021	51.96	52.22	51.96	52.15	196,358	+0.36(+0.69%)
Aug 05, 2021	51.56	51.81	51.56	51.79	176,619	+0.37(+0.71%)
Aug 04, 2021	51.75	51.82	51.44	51.43	230,071	-0.66(-1.27%)
Aug 03, 2021	51.67	52.09	51.23	52.09	229,520	+0.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.