Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.73	54.05	53.56	54.01	563,555	+0.38(+0.70%)
Oct 30, 2023	53.29	53.75	53.20	53.64	555,263	+0.69(+1.31%)
Oct 27, 2023	53.53	53.56	52.80	52.94	650,449	-0.50(-0.94%)
Oct 26, 2023	53.68	53.83	53.30	53.45	487,294	-0.33(-0.61%)
Oct 25, 2023	54.15	54.18	53.69	53.77	423,794	-0.57(-1.06%)
Oct 24, 2023	54.32	54.59	54.11	54.35	425,364	+0.32(+0.59%)
Oct 23, 2023	54.12	54.54	53.93	54.03	673,069	-0.33(-0.60%)
Oct 20, 2023	54.88	54.98	54.34	54.36	697,259	-0.60(-1.10%)
Oct 19, 2023	55.50	55.76	54.88	54.96	371,209	-0.47(-0.84%)
Oct 18, 2023	55.89	55.98	55.32	55.43	390,878	-0.70(-1.25%)
Oct 17, 2023	55.58	56.34	55.54	56.13	295,827	+0.26(+0.46%)
Oct 16, 2023	55.60	56.05	55.59	55.87	516,712	+0.55(+1.00%)
Oct 13, 2023	55.69	55.89	55.12	55.32	411,525	-0.13(-0.23%)
Oct 12, 2023	55.94	55.94	55.11	55.45	323,416	-0.41(-0.73%)
Oct 11, 2023	55.85	55.95	55.52	55.85	398,869	+0.06(+0.11%)
Oct 10, 2023	55.57	56.07	55.53	55.80	333,649	+0.39(+0.70%)
Oct 09, 2023	54.83	55.50	54.82	55.41	335,265	+0.43(+0.77%)
Oct 06, 2023	54.25	55.22	53.97	54.98	1,116,021	+0.49(+0.89%)
Oct 05, 2023	54.49	54.64	54.22	54.50	1,323,211	-0.09(-0.16%)
Oct 04, 2023	54.51	54.68	54.10	54.59	432,722	+0.09(+0.16%)
Oct 03, 2023	54.83	55.04	54.29	54.50	521,442	-0.63(-1.15%)
Oct 02, 2023	55.36	55.39	54.81	55.13	664,151	-0.30(-0.54%)
Sep 29, 2023	55.99	56.02	55.28	55.43	360,689	-0.28(-0.50%)
Sep 28, 2023	55.29	55.86	55.28	55.71	508,532	+0.35(+0.63%)
Sep 27, 2023	55.47	55.53	54.94	55.36	418,026	+0.09(+0.16%)
Sep 26, 2023	55.73	55.82	55.21	55.27	452,157	-0.82(-1.47%)
Sep 25, 2023	55.68	56.09	55.85	56.09	450,801	+0.21(+0.37%)
Sep 22, 2023	56.16	56.27	55.84	55.88	409,741	-0.17(-0.30%)
Sep 21, 2023	56.53	56.59	56.04	56.05	406,126	-0.78(-1.38%)
Sep 20, 2023	57.34	57.49	56.81	56.83	277,768	-0.36(-0.63%)
Sep 19, 2023	57.28	57.33	56.89	57.20	263,738	-0.13(-0.22%)
Sep 18, 2023	57.26	57.45	57.15	57.32	299,280	+0.05(+0.09%)
Sep 15, 2023	57.58	57.69	57.19	57.28	418,338	-0.53(-0.92%)
Sep 14, 2023	57.52	57.86	57.50	57.81	291,615	+0.63(+1.10%)
Sep 13, 2023	57.30	57.42	57.01	57.18	253,521	-0.05(-0.09%)
Sep 12, 2023	57.21	57.54	57.17	57.23	322,556	-0.06(-0.10%)
Sep 11, 2023	57.31	57.42	57.12	57.29	344,859	+0.23(+0.40%)
Sep 08, 2023	56.94	57.16	56.92	57.06	368,972	+0.20(+0.35%)
Sep 07, 2023	56.78	56.99	56.71	56.86	332,959	-0.17(-0.29%)
Sep 06, 2023	57.20	57.26	56.76	57.03	382,710	-0.29(-0.50%)
Sep 05, 2023	57.74	57.78	57.30	57.31	308,966	-0.47(-0.82%)
Sep 01, 2023	57.90	57.98	57.60	57.79	331,564	+0.28(+0.48%)
Aug 31, 2023	57.77	57.81	57.51	57.51	291,298	-0.16(-0.27%)
Aug 30, 2023	57.52	57.75	57.45	57.67	307,627	+0.16(+0.27%)
Aug 29, 2023	56.85	57.52	56.82	57.51	417,032	+0.69(+1.21%)
Aug 28, 2023	56.65	56.92	56.61	56.82	1,038,005	+0.38(+0.68%)
Aug 25, 2023	56.35	56.60	55.88	56.44	458,527	+0.34(+0.60%)
Aug 24, 2023	56.72	57.07	56.10	56.10	322,302	-0.60(-1.06%)
Aug 23, 2023	56.37	56.77	56.30	56.70	508,524	+0.43(+0.77%)
Aug 22, 2023	56.66	56.69	56.22	56.27	292,037	-0.25(-0.44%)
Aug 21, 2023	56.55	56.63	56.12	56.52	292,552	+0.02(+0.03%)
Aug 18, 2023	56.05	56.60	56.02	56.50	306,643	+0.11(+0.19%)
Aug 17, 2023	56.93	57.04	56.33	56.39	282,821	-0.35(-0.63%)
Aug 16, 2023	57.11	57.37	56.74	56.74	290,658	-0.43(-0.76%)
Aug 15, 2023	57.59	57.69	57.10	57.18	379,641	-0.76(-1.31%)
Aug 14, 2023	57.73	57.94	57.61	57.94	318,218	+0.09(+0.15%)
Aug 11, 2023	57.54	57.96	57.51	57.85	320,646	+0.08(+0.14%)
Aug 10, 2023	58.05	58.45	57.64	57.77	358,745	-0.02(-0.03%)
Aug 09, 2023	58.10	58.16	57.69	57.79	340,000	-0.29(-0.49%)
Aug 08, 2023	57.85	58.10	57.48	58.07	329,601	-0.22(-0.37%)
Aug 07, 2023	57.98	58.29	57.98	58.29	287,724	+0.52(+0.90%)
Aug 04, 2023	58.15	58.46	57.69	57.77	347,614	-0.20(-0.34%)
Aug 03, 2023	57.91	58.24	57.76	57.97	300,188	-0.19(-0.32%)
Aug 02, 2023	58.38	58.47	58.08	58.15	339,930	-0.61(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.