Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.62	30.65	30.53	30.63	918,081	-0.25(-0.80%)
Oct 28, 2021	30.74	30.87	30.71	30.87	614,052	+0.21(+0.68%)
Oct 27, 2021	30.78	30.83	30.65	30.66	712,401	-0.21(-0.68%)
Oct 26, 2021	30.96			30.87	703,477	+0.06(+0.21%)
Oct 25, 2021	30.76	30.84	30.71	30.81	463,474	+0.05(+0.18%)
Oct 22, 2021	30.73	30.83	30.62	30.75	573,297	+0.12(+0.39%)
Oct 21, 2021	30.68	30.73	30.57	30.63	726,047	-0.26(-0.86%)
Oct 20, 2021	30.75	30.92	30.72	30.90	671,368	+0.11(+0.36%)
Oct 19, 2021	30.73	30.82	30.72	30.79	708,918	+0.12(+0.39%)
Oct 18, 2021	30.60	30.70	30.55	30.67	1,000,581	-0.13(-0.41%)
Oct 15, 2021	30.72	30.81	30.70	30.80	604,206	+0.26(+0.87%)
Oct 14, 2021	30.53	30.55	30.45	30.53	492,507	+0.26(+0.84%)
Oct 13, 2021	30.17	30.28	30.02	30.28	519,618	+0.16(+0.54%)
Oct 12, 2021	30.14	30.22	30.04	30.12	467,018	+0.00(+0.00%)
Oct 11, 2021	30.29	30.38	30.11	30.12	554,370	+0.00(+0.00%)
Oct 08, 2021	30.12	30.17	30.05	30.12	460,031	+0.07(+0.24%)
Oct 07, 2021	29.94	30.12	29.94	30.04	536,953	+0.21(+0.70%)
Oct 06, 2021	29.61	29.83	29.46	29.83	851,862	-0.26(-0.85%)
Oct 05, 2021	29.93	30.17	29.89	30.09	516,121	+0.24(+0.79%)
Oct 04, 2021	29.97	30.09	29.71	29.85	772,233	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.