Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
4.995
+0.035 (+0.71%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.690
8.510
8.510
8.510
643,700
-0.13(-1.50%)
Dec 30, 2013
8.400
8.750
8.340
8.640
403,182
+0.29(+3.47%)
Dec 27, 2013
8.320
8.400
8.300
8.350
121,626
+0.02(+0.24%)
Dec 26, 2013
8.400
8.480
8.220
8.330
239,939
+0.02(+0.24%)
Dec 24, 2013
8.390
8.500
8.250
8.310
417,902
-0.05(-0.60%)
Dec 23, 2013
8.420
8.580
8.250
8.360
536,822
-0.05(-0.59%)
Dec 20, 2013
8.640
8.700
8.250
8.410
2,072,873
-0.18(-2.10%)
Dec 19, 2013
8.240
8.640
8.230
8.590
513,137
+0.31(+3.74%)
Dec 18, 2013
8.350
8.370
8.150
8.280
342,314
-0.01(-0.12%)
Dec 17, 2013
8.330
8.400
8.090
8.290
402,012
+0.01(+0.12%)
Dec 16, 2013
8.020
8.500
8.020
8.280
530,236
+0.27(+3.37%)
Dec 13, 2013
8.200
8.340
7.960
8.010
812,746
-0.19(-2.32%)
Dec 12, 2013
8.510
8.680
8.000
8.200
840,437
-0.38(-4.43%)
Dec 11, 2013
8.990
9.160
8.510
8.580
593,048
-0.42(-4.67%)
Dec 10, 2013
9.060
9.190
8.950
9.000
621,977
+0.11(+1.24%)
Dec 09, 2013
9.660
9.680
8.840
8.890
1,050,410
-0.68(-7.11%)
Dec 06, 2013
9.700
9.800
9.230
9.570
455,388
+0.08(+0.84%)
Dec 05, 2013
9.280
9.660
9.280
9.490
615,200
+0.05(+0.53%)
Dec 04, 2013
9.080
9.510
8.850
9.440
842,575
+0.24(+2.61%)
Dec 03, 2013
8.850
9.250
8.620
9.200
1,089,398
+0.37(+4.19%)
Dec 02, 2013
8.290
8.890
8.200
8.830
833,554
+0.62(+7.55%)
Nov 29, 2013
8.450
8.530
8.210
8.210
258,864
-0.18(-2.15%)
Nov 27, 2013
8.100
8.600
8.100
8.390
677,914
+0.24(+2.94%)
Nov 26, 2013
7.760
8.470
7.730
8.150
1,391,242
+0.43(+5.57%)
Nov 25, 2013
7.370
7.890
7.310
7.720
894,220
+0.23(+3.07%)
Nov 22, 2013
7.960
7.980
7.450
7.490
1,239,159
-0.37(-4.71%)
Nov 21, 2013
8.290
8.290
7.810
7.860
729,310
-0.11(-1.38%)
Nov 20, 2013
8.690
8.908
7.930
7.970
777,217
-0.75(-8.60%)
Nov 19, 2013
9.000
9.100
8.680
8.720
671,886
-0.28(-3.11%)
Nov 18, 2013
9.250
9.500
8.890
9.000
723,215
-0.13(-1.42%)
Nov 15, 2013
9.000
9.600
8.820
9.130
1,987,579
+0.25(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.