Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.14	90.29	88.26	88.63	984,569	-1.27(-1.41%)
Jul 29, 2021	88.17	90.50	87.49	89.90	1,171,122	+2.19(+2.50%)
Jul 28, 2021	86.38	88.37	86.17	87.71	707,160	+1.70(+1.98%)
Jul 27, 2021	87.83	88.51	83.12	86.01	800,824	-1.43(-1.64%)
Jul 26, 2021	87.50	88.94	87.16	87.44	934,561	-0.62(-0.70%)
Jul 23, 2021	86.37	88.24	86.28	88.06	886,400	+1.40(+1.62%)
Jul 22, 2021	86.41	86.90	85.94	86.66	591,419	+1.10(+1.29%)
Jul 21, 2021	84.52	85.74	83.88	85.56	638,455	+0.69(+0.81%)
Jul 20, 2021	84.58	85.46	82.95	84.87	997,136	+1.35(+1.62%)
Jul 19, 2021	80.35	84.20	80.00	83.52	1,027,831	+1.94(+2.38%)
Jul 16, 2021	81.67	82.96	81.09	81.58	900,760	+0.11(+0.14%)
Jul 15, 2021	81.55	82.50	80.21	81.47	869,187	+0.04(+0.05%)
Jul 14, 2021	85.09	85.60	81.26	81.43	825,141	-3.23(-3.82%)
Jul 13, 2021	84.63	85.88	83.76	84.66	631,632	+0.15(+0.18%)
Jul 12, 2021	85.24	86.17	83.40	84.51	619,006	-0.73(-0.86%)
Jul 09, 2021	84.52	86.14	83.98	85.24	683,626	+0.95(+1.13%)
Jul 08, 2021	83.49	84.81	81.43	84.29	912,871	-1.18(-1.38%)
Jul 07, 2021	87.08	87.85	85.41	85.47	1,336,024	-0.79(-0.92%)
Jul 06, 2021	84.30	86.50	84.30	86.26	1,038,867	+2.09(+2.48%)
Jul 02, 2021	83.10	84.36	83.10	84.17	680,477	+0.87(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.