Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
183.44
186.36
182.47
185.76
16,475
+1.94(+1.06%)
Jun 27, 2014
182.17
184.64
181.13
183.82
47,983
+0.52(+0.29%)
Jun 26, 2014
182.32
183.74
180.53
183.29
5,668
+0.75(+0.41%)
Jun 25, 2014
180.16
182.62
179.26
182.55
12,297
+1.49(+0.83%)
Jun 24, 2014
180.46
184.04
179.65
181.05
11,507
+0.52(+0.29%)
Jun 23, 2014
184.12
184.12
180.23
180.53
24,966
-3.29(-1.79%)
Jun 20, 2014
184.64
185.16
181.84
183.82
25,833
-0.30(-0.16%)
Jun 19, 2014
182.25
185.01
181.43
184.12
19,149
+1.87(+1.02%)
Jun 18, 2014
178.59
182.25
176.88
182.25
16,305
+3.66(+2.05%)
Jun 17, 2014
180.91
182.77
178.22
178.59
38,274
-2.76(-1.52%)
Jun 16, 2014
181.05
183.00
180.38
181.35
28,392
+0.45(+0.25%)
Jun 13, 2014
180.01
183.22
178.44
180.91
26,090
+1.27(+0.71%)
Jun 12, 2014
180.16
180.98
176.83
179.63
15,970
-0.52(-0.29%)
Jun 11, 2014
180.68
183.97
178.96
180.16
13,783
-0.52(-0.29%)
Jun 10, 2014
180.75
180.91
178.39
180.68
13,901
+1.42(+0.79%)
Jun 06, 2014
172.61
173.66
171.87
179.26
55,576
+7.84(+4.57%)
Jun 05, 2014
169.03
171.79
165.97
171.42
18,038
+2.99(+1.77%)
Jun 04, 2014
167.24
171.79
166.41
168.43
24,596
-0.07(-0.04%)
Jun 03, 2014
168.43
169.40
165.52
168.51
117,694
-0.37(-0.22%)
Jun 02, 2014
166.79
170.97
164.47
168.88
34,568
-0.45(-0.26%)
May 30, 2014
169.55
172.24
169.03
169.33
32,327
+0.22(+0.13%)
May 29, 2014
171.79
172.46
168.51
169.10
41,200
-2.69(-1.57%)
May 28, 2014
173.14
173.59
167.24
171.79
25,716
-1.49(-0.86%)
May 27, 2014
172.61
175.30
172.24
173.29
23,340
+4.71(+2.79%)
May 23, 2014
167.76
168.58
168.58
168.58
12,477
+0.60(+0.36%)
May 22, 2014
164.70
167.98
164.47
167.98
8,381
+3.06(+1.86%)
May 21, 2014
164.32
167.38
164.32
164.92
20,289
+0.90(+0.55%)
May 20, 2014
164.25
164.92
162.57
164.02
21,526
+0.00(+0.00%)
May 19, 2014
158.72
164.70
158.29
164.02
20,935
+5.15(+3.24%)
May 16, 2014
159.92
160.22
157.82
158.87
35,136
-1.42(-0.89%)
May 15, 2014
159.09
161.56
158.72
160.29
26,153
+0.22(+0.14%)
May 14, 2014
160.74
161.71
159.09
160.07
18,078
-1.72(-1.06%)
May 13, 2014
161.04
162.68
158.65
161.78
14,575
+0.37(+0.23%)
May 12, 2014
158.20
162.16
156.85
161.41
25,393
+3.51(+2.22%)
May 09, 2014
158.65
159.17
156.78
157.90
27,111
-1.27(-0.80%)
May 08, 2014
163.80
166.11
157.75
159.17
26,383
-5.30(-3.22%)
May 07, 2014
166.12
168.06
162.08
164.47
27,308
-1.34(-0.81%)
May 06, 2014
170.07
170.97
165.22
165.82
31,923
-5.15(-3.01%)
May 05, 2014
176.05
176.87
170.30
170.97
25,588
-6.35(-3.58%)
May 02, 2014
179.11
183.62
176.50
177.32
46,325
-1.94(-1.08%)
May 01, 2014
172.46
179.71
171.42
179.26
84,656
+6.42(+3.72%)
Apr 30, 2014
168.13
173.14
158.57
172.84
80,195
+4.93(+2.94%)
Apr 29, 2014
169.78
170.52
165.37
167.91
20,158
-0.82(-0.49%)
Apr 28, 2014
165.59
169.55
163.35
168.73
38,771
+3.73(+2.26%)
Apr 25, 2014
173.44
173.59
163.95
165.00
43,946
-9.64(-5.52%)
Apr 24, 2014
171.64
178.22
170.60
174.63
18,019
+3.81(+2.23%)
Apr 23, 2014
170.45
175.23
169.85
170.82
40,445
+0.60(+0.35%)
Apr 22, 2014
174.56
175.38
169.18
170.22
27,110
-4.48(-2.56%)
Apr 21, 2014
166.56
176.57
166.56
174.71
41,819
+8.14(+4.89%)
Apr 17, 2014
167.61
166.56
166.56
166.56
49,148
-1.57(-0.93%)
Apr 16, 2014
167.68
169.03
164.47
168.13
25,569
+0.75(+0.45%)
Apr 15, 2014
176.72
178.81
165.59
167.38
35,371
-8.81(-5.00%)
Apr 14, 2014
178.37
179.34
175.60
176.20
40,861
-0.07(-0.04%)
Apr 11, 2014
169.78
177.09
163.69
176.27
77,852
+5.38(+3.15%)
Apr 10, 2014
176.20
176.57
170.90
170.90
15,795
-5.68(-3.22%)
Apr 09, 2014
179.71
180.16
176.05
176.57
37,760
-2.46(-1.38%)
Apr 08, 2014
172.09
180.61
170.37
179.04
69,890
+7.09(+4.13%)
Apr 07, 2014
171.87
172.99
168.36
171.94
31,926
+0.00(+0.00%)
Apr 04, 2014
176.27
177.01
168.73
171.94
43,224
-3.44(-1.96%)
Apr 03, 2014
185.69
186.73
175.04
175.38
50,171
-9.86(-5.32%)
Apr 02, 2014
184.71
187.78
183.15
185.24
43,045
+0.60(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.