Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.57 22.75 22.40 22.74 2,793,765 +0.21(+0.92%)
Jan 30, 2017 22.50 22.65 22.46 22.54 1,193,432 -0.11(-0.50%)
Jan 27, 2017 22.53 22.69 22.53 22.65 1,476,819 +0.07(+0.30%)
Jan 26, 2017 22.59 22.68 22.52 22.58 2,474,192 +0.01(+0.03%)
Jan 25, 2017 22.46 22.65 22.35 22.58 4,863,248 +0.16(+0.72%)
Jan 24, 2017 22.24 22.48 22.24 22.42 7,443,481 +0.18(+0.82%)
Jan 23, 2017 22.27 22.32 22.09 22.23 5,157,986 -0.03(-0.15%)
Jan 20, 2017 22.28 22.40 22.23 22.27 3,000,145 -0.04(-0.18%)
Jan 19, 2017 22.35 22.47 22.29 22.31 2,729,974 -0.07(-0.33%)
Jan 18, 2017 22.66 22.68 22.32 22.38 3,911,567 -0.13(-0.60%)
Jan 17, 2017 22.71 22.86 22.50 22.52 4,375,010 -0.26(-1.15%)
Jan 13, 2017 22.78 22.78 22.78 0 +0.10(+0.44%)
Jan 12, 2017 22.66 22.82 22.60 22.68 2,851,789 -0.13(-0.56%)
Jan 11, 2017 22.79 22.87 22.56 22.81 5,995,632 -0.06(-0.26%)
Jan 10, 2017 22.85 23.22 22.56 22.87 4,034,514 -0.46(-1.96%)
Jan 09, 2017 23.47 23.69 23.32 23.32 2,036,746 -0.15(-0.63%)
Jan 06, 2017 23.62 23.72 23.44 23.47 2,495,363 -0.22(-0.91%)
Jan 05, 2017 23.50 23.81 23.42 23.69 1,526,401 +0.19(+0.80%)
Jan 04, 2017 23.35 23.84 23.23 23.50 6,525,412 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.