Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.21	22.56	22.21	22.50	2,499,608	+0.24(+1.07%)
Jan 30, 2019	22.02	22.30	21.94	22.26	4,379,708	+0.38(+1.75%)
Jan 29, 2019	21.92	22.06	21.72	21.88	2,742,743	+0.03(+0.12%)
Jan 28, 2019	21.96	22.07	21.77	21.85	6,557,185	-0.35(-1.57%)
Jan 25, 2019	22.06	22.24	21.96	22.20	2,080,139	+0.36(+1.63%)
Jan 24, 2019	21.81	22.04	21.67	21.85	2,684,588	+0.06(+0.28%)
Jan 23, 2019	21.73	22.00	21.38	21.79	2,076,367	+0.14(+0.66%)
Jan 22, 2019	21.66	21.79	21.44	21.64	2,214,161	-0.14(-0.63%)
Jan 18, 2019	21.66	21.85	21.44	21.78	2,785,331	+0.31(+1.43%)
Jan 17, 2019	21.55	21.77	21.28	21.47	2,791,145	+0.30(+1.42%)
Jan 16, 2019	21.22	21.45	20.99	21.17	3,399,608	-0.11(-0.51%)
Jan 15, 2019	21.11	21.41	21.10	21.28	2,910,060	+0.20(+0.94%)
Jan 14, 2019	20.98	21.21	20.93	21.08	3,473,591	-0.20(-0.93%)
Jan 11, 2019	20.97	21.42	20.80	21.28	5,199,177	+0.16(+0.74%)
Jan 10, 2019	20.45	21.12	20.37	21.12	6,519,663	+0.45(+2.18%)
Jan 09, 2019	20.54	20.78	20.02	20.67	9,755,108	+0.29(+1.41%)
Jan 08, 2019	20.57	20.60	20.15	20.39	5,009,960	+0.09(+0.44%)
Jan 07, 2019	19.97	20.49	19.86	20.30	6,869,716	+0.36(+1.82%)
Jan 04, 2019	19.91	20.35	19.88	19.93	4,976,316	+0.35(+1.78%)
Jan 03, 2019	19.91	19.99	19.47	19.59	2,843,896	-0.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.