Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.88	33.88	32.84	32.85	1,905,589	-1.29(-3.79%)
Jan 28, 2021	33.38	34.77	33.24	34.15	2,036,949	+1.25(+3.79%)
Jan 27, 2021	33.16	34.28	32.32	32.90	4,025,999	-0.75(-2.22%)
Jan 26, 2021	34.56	34.67	33.65	33.65	887,110	-0.51(-1.49%)
Jan 25, 2021	33.66	34.22	33.26	34.16	1,184,515	+0.18(+0.54%)
Jan 22, 2021	34.18	34.34	33.63	33.97	1,572,004	-0.70(-2.02%)
Jan 21, 2021	34.96	35.21	34.28	34.67	1,082,750	-0.17(-0.49%)
Jan 20, 2021	34.83	35.35	34.61	34.85	1,183,215	+0.17(+0.50%)
Jan 19, 2021	35.25	35.75	34.57	34.67	2,192,287	-0.34(-0.98%)
Jan 15, 2021	35.00	35.40	34.48	35.02	1,246,769	-0.32(-0.89%)
Jan 14, 2021	35.42	36.17	35.14	35.33	2,259,720	-0.05(-0.14%)
Jan 13, 2021	36.43	36.51	35.02	35.38	1,916,771	-0.93(-2.56%)
Jan 12, 2021	36.06	36.57	35.72	36.31	3,029,183	+0.39(+1.09%)
Jan 11, 2021	35.93	36.22	35.53	35.92	1,046,172	-0.49(-1.34%)
Jan 08, 2021	36.62	37.31	36.06	36.41	1,550,398	+0.13(+0.37%)
Jan 07, 2021	37.14	37.56	36.08	36.27	2,585,718	-0.34(-0.92%)
Jan 06, 2021	36.68	37.39	36.09	36.61	3,180,457	+0.30(+0.82%)
Jan 05, 2021	36.02	36.72	35.95	36.31	1,966,974	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.