Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.75	28.91	28.34	28.82	3,167,418	+0.14(+0.47%)
Jan 28, 2016	28.64	28.74	28.35	28.69	1,388,922	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.54	1,731,509	-0.33(-1.16%)
Jan 26, 2016	28.17	28.96	27.63	28.87	2,060,403	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.13	1,727,277	-0.49(-1.70%)
Jan 22, 2016	28.33	28.63	28.17	28.62	1,447,559	+0.57(+2.03%)
Jan 21, 2016	28.00	28.41	27.77	28.05	2,548,611	+0.21(+0.75%)
Jan 20, 2016	27.65	28.10	26.90	27.84	2,462,045	-0.05(-0.16%)
Jan 19, 2016	28.26	28.28	27.83	27.89	1,740,329	-0.18(-0.64%)
Jan 15, 2016	27.85	28.07	28.07	28.07	2,260,158	-0.42(-1.49%)
Jan 14, 2016	28.58	28.63	27.47	28.49	3,933,608	-0.11(-0.38%)
Jan 13, 2016	29.15	29.27	28.21	28.60	3,478,937	-0.51(-1.77%)
Jan 12, 2016	28.95	29.17	28.72	29.11	2,311,716	+0.36(+1.26%)
Jan 11, 2016	28.83	28.83	28.39	28.75	2,156,396	+0.05(+0.16%)
Jan 08, 2016	28.91	28.95	28.64	28.71	2,249,541	-0.07(-0.25%)
Jan 07, 2016	28.77	29.05	28.60	28.78	2,084,943	-0.35(-1.21%)
Jan 06, 2016	28.96	29.26	28.92	29.13	2,387,875	-0.14(-0.46%)
Jan 05, 2016	29.30	29.41	29.16	29.27	2,965,325	+0.07(+0.25%)
Jan 04, 2016	28.56	29.22	28.22	29.19	2,572,786	+0.10(+0.34%)
Dec 31, 2015	29.14	29.09	29.09	29.09	988,971	-0.13(-0.43%)
Dec 30, 2015	29.35	29.67	29.21	29.22	1,007,608	-0.15(-0.52%)
Dec 29, 2015	29.19	29.41	29.13	29.37	816,893	+0.25(+0.87%)
Dec 28, 2015	29.06	29.19	28.78	29.12	801,275	-0.01(-0.03%)
Dec 24, 2015	29.18	29.13	29.13	29.13	394,169	-0.10(-0.34%)
Dec 23, 2015	29.02	29.28	28.84	29.23	1,849,301	+0.28(+0.97%)
Dec 22, 2015	29.05	29.16	28.64	28.95	1,492,706	-0.07(-0.25%)
Dec 21, 2015	29.09	29.50	28.81	29.02	1,572,764	+0.00(+0.00%)
Dec 18, 2015	29.40	29.40	28.87	29.02	2,947,676	-0.28(-0.95%)
Dec 17, 2015	29.56	31.63	29.04	29.30	1,565,834	-0.17(-0.58%)
Dec 16, 2015	29.73	29.77	29.04	29.47	2,010,565	-0.10(-0.34%)
Dec 15, 2015	29.55	29.88	29.45	29.57	1,493,822	+0.18(+0.61%)
Dec 14, 2015	29.43	29.83	29.02	29.39	2,542,819	+0.04(+0.12%)
Dec 11, 2015	29.94	29.96	29.26	29.36	1,406,237	-0.90(-2.98%)
Dec 10, 2015	30.32	30.38	30.13	30.26	1,538,596	+0.02(+0.06%)
Dec 09, 2015	30.26	30.51	30.03	30.24	2,209,356	-0.15(-0.50%)
Dec 08, 2015	30.22	30.62	30.00	30.39	1,416,839	-0.20(-0.65%)
Dec 07, 2015	30.74	30.82	30.41	30.59	2,601,466	-0.11(-0.35%)
Dec 04, 2015	30.30	30.86	30.16	30.70	2,720,684	+0.51(+1.67%)
Dec 03, 2015	30.66	30.86	30.09	30.19	3,629,314	-0.24(-0.80%)
Dec 02, 2015	29.98	30.56	29.69	30.44	6,498,741	+0.78(+2.62%)
Dec 01, 2015	29.85	30.23	29.48	29.66	4,018,625	+0.23(+0.80%)
Nov 30, 2015	29.95	30.09	29.40	29.43	3,388,508	-0.53(-1.78%)
Nov 27, 2015	29.75	30.19	29.63	29.96	1,863,363	+0.24(+0.82%)
Nov 25, 2015	29.74	29.72	29.72	29.72	1,797,152	+0.03(+0.11%)
Nov 24, 2015	29.56	29.96	29.28	29.69	2,597,812	-0.06(-0.21%)
Nov 23, 2015	29.63	30.02	29.63	29.75	3,542,796	+0.38(+1.29%)
Nov 20, 2015	29.19	29.96	29.11	29.37	5,842,620	+0.28(+0.96%)
Nov 19, 2015	29.43	29.46	28.88	29.09	6,184,041	-0.27(-0.92%)
Nov 18, 2015	27.66	29.37	27.39	29.36	7,790,857	+2.72(+10.20%)
Nov 17, 2015	26.75	27.19	26.37	26.64	4,485,845	+0.04(+0.17%)
Nov 16, 2015	26.55	26.75	26.41	26.60	2,293,551	+0.00(+0.00%)
Nov 13, 2015	27.14	27.18	26.52	26.60	2,666,207	-0.66(-2.41%)
Nov 12, 2015	27.53	27.72	27.03	27.26	2,034,729	-0.43(-1.56%)
Nov 11, 2015	27.41	27.74	27.17	27.69	1,615,632	+0.38(+1.38%)
Nov 10, 2015	27.17	27.33	26.99	27.31	984,696	+0.05(+0.17%)
Nov 09, 2015	27.36	27.36	26.99	27.27	2,436,871	-0.17(-0.62%)
Nov 06, 2015	27.92	27.92	27.16	27.44	811,110	+0.00(+0.00%)
Nov 05, 2015	27.45	27.84	27.11	27.44	1,446,690	+0.00(+0.00%)
Nov 04, 2015	27.86	27.89	27.42	27.44	2,027,141	-0.43(-1.55%)
Nov 03, 2015	27.26	27.88	27.26	27.87	1,632,034	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.