Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.83	28.99	28.41	28.90	3,159,032	+0.14(+0.47%)
Jan 28, 2016	28.72	28.82	28.42	28.76	1,385,244	+0.15(+0.54%)
Jan 27, 2016	28.89	28.99	28.34	28.61	1,726,925	-0.33(-1.16%)
Jan 26, 2016	28.25	29.04	27.71	28.95	2,054,948	+0.74(+2.63%)
Jan 25, 2016	28.71	28.71	28.15	28.20	1,722,704	-0.49(-1.70%)
Jan 22, 2016	28.40	28.70	28.24	28.69	1,443,727	+0.57(+2.03%)
Jan 21, 2016	28.08	28.48	27.84	28.12	2,541,864	+0.21(+0.75%)
Jan 20, 2016	27.72	28.17	26.97	27.91	2,455,526	-0.05(-0.16%)
Jan 19, 2016	28.33	28.36	27.91	27.96	1,735,722	-0.18(-0.64%)
Jan 15, 2016	27.92	28.14	28.14	28.14	2,254,174	-0.43(-1.49%)
Jan 14, 2016	28.66	28.71	27.54	28.57	3,923,194	-0.11(-0.38%)
Jan 13, 2016	29.23	29.34	28.29	28.67	3,469,727	-0.52(-1.77%)
Jan 12, 2016	29.03	29.24	28.80	29.19	2,305,595	+0.36(+1.26%)
Jan 11, 2016	28.91	28.91	28.47	28.83	2,150,686	+0.05(+0.16%)
Jan 08, 2016	28.99	29.03	28.72	28.78	2,243,585	-0.07(-0.25%)
Jan 07, 2016	28.85	29.13	28.67	28.86	2,079,423	-0.35(-1.21%)
Jan 06, 2016	29.04	29.33	29.00	29.21	2,381,553	-0.14(-0.46%)
Jan 05, 2016	29.38	29.49	29.23	29.34	2,957,474	+0.07(+0.25%)
Jan 04, 2016	28.64	29.30	28.29	29.27	2,565,974	+0.10(+0.34%)
Dec 31, 2015	29.22	29.17	29.17	29.17	986,353	-0.13(-0.43%)
Dec 30, 2015	29.42	29.75	29.29	29.30	1,004,940	-0.15(-0.52%)
Dec 29, 2015	29.27	29.49	29.21	29.45	814,730	+0.25(+0.87%)
Dec 28, 2015	29.14	29.27	28.86	29.20	799,154	-0.01(-0.03%)
Dec 24, 2015	29.25	29.21	29.21	29.21	393,126	-0.10(-0.34%)
Dec 23, 2015	29.10	29.36	28.92	29.31	1,844,405	+0.28(+0.97%)
Dec 22, 2015	29.13	29.24	28.72	29.03	1,488,754	-0.07(-0.25%)
Dec 21, 2015	29.16	29.58	28.89	29.10	1,568,600	+0.00(+0.00%)
Dec 18, 2015	29.48	29.48	28.95	29.10	2,939,872	-0.28(-0.95%)
Dec 17, 2015	29.64	31.71	29.11	29.38	1,561,688	-0.17(-0.58%)
Dec 16, 2015	29.80	29.85	29.12	29.55	2,005,242	-0.10(-0.34%)
Dec 15, 2015	29.63	29.96	29.52	29.65	1,489,867	+0.18(+0.61%)
Dec 14, 2015	29.51	29.91	29.10	29.47	2,536,087	+0.04(+0.12%)
Dec 11, 2015	30.02	30.04	29.34	29.43	1,402,514	-0.90(-2.98%)
Dec 10, 2015	30.40	30.46	30.21	30.34	1,534,523	+0.02(+0.06%)
Dec 09, 2015	30.34	30.59	30.11	30.32	2,203,506	-0.15(-0.50%)
Dec 08, 2015	30.30	30.70	30.08	30.47	1,413,088	-0.20(-0.65%)
Dec 07, 2015	30.82	30.90	30.49	30.67	2,594,579	-0.11(-0.35%)
Dec 04, 2015	30.38	30.94	30.24	30.78	2,713,481	+0.51(+1.67%)
Dec 03, 2015	30.75	30.94	30.17	30.28	3,619,705	-0.24(-0.80%)
Dec 02, 2015	30.06	30.65	29.77	30.52	6,481,536	+0.78(+2.62%)
Dec 01, 2015	29.93	30.31	29.56	29.74	4,007,986	+0.24(+0.80%)
Nov 30, 2015	30.03	30.17	29.48	29.51	3,379,537	-0.53(-1.78%)
Nov 27, 2015	29.83	30.28	29.71	30.04	1,858,430	+0.24(+0.82%)
Nov 25, 2015	29.82	29.80	29.80	29.80	1,792,394	+0.03(+0.11%)
Nov 24, 2015	29.64	30.03	29.36	29.76	2,590,935	-0.06(-0.21%)
Nov 23, 2015	29.71	30.10	29.71	29.83	3,533,417	+0.38(+1.29%)
Nov 20, 2015	29.27	30.04	29.19	29.45	5,827,153	+0.28(+0.96%)
Nov 19, 2015	29.51	29.54	28.96	29.17	6,167,670	-0.27(-0.92%)
Nov 18, 2015	27.73	29.45	27.46	29.44	7,770,232	+2.72(+10.20%)
Nov 17, 2015	26.82	27.27	26.44	26.72	4,473,970	+0.05(+0.17%)
Nov 16, 2015	26.63	26.82	26.48	26.67	2,287,479	+0.00(+0.00%)
Nov 13, 2015	27.21	27.26	26.59	26.67	2,659,149	-0.66(-2.41%)
Nov 12, 2015	27.60	27.79	27.10	27.33	2,029,342	-0.43(-1.56%)
Nov 11, 2015	27.48	27.82	27.24	27.76	1,611,355	+0.38(+1.38%)
Nov 10, 2015	27.24	27.40	27.06	27.38	982,089	+0.05(+0.16%)
Nov 09, 2015	27.43	27.43	27.06	27.34	2,430,420	-0.17(-0.62%)
Nov 06, 2015	28.00	28.00	27.23	27.51	808,962	+0.00(+0.00%)
Nov 05, 2015	27.53	27.91	27.18	27.51	1,442,861	+0.00(+0.00%)
Nov 04, 2015	27.93	27.96	27.49	27.51	2,021,775	-0.43(-1.55%)
Nov 03, 2015	27.33	27.95	27.33	27.94	1,627,713	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.