Aramark Holdings Corp (NY: ARMK )

32.57 +0.51 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.54 42.54 42.14 42.37 1,232,949 +0.26(+0.61%)
Jan 30, 2018 41.91 42.28 41.79 42.11 1,086,664 -0.03(-0.07%)
Jan 29, 2018 42.54 42.63 41.97 42.14 1,246,013 -0.40(-0.93%)
Jan 26, 2018 42.51 42.62 42.15 42.54 503,163 +0.19(+0.44%)
Jan 25, 2018 42.21 42.43 42.01 42.35 823,831 +0.29(+0.68%)
Jan 24, 2018 42.26 42.43 41.95 42.06 652,313 -0.09(-0.22%)
Jan 23, 2018 42.08 42.20 41.81 42.16 803,302 +0.13(+0.31%)
Jan 22, 2018 42.00 42.06 41.53 42.03 1,560,566 +0.06(+0.13%)
Jan 19, 2018 41.53 42.04 41.51 41.97 1,593,932 +0.79(+1.91%)
Jan 18, 2018 41.36 41.44 41.10 41.19 1,207,177 -0.08(-0.20%)
Jan 17, 2018 40.90 41.27 40.78 41.27 1,247,585 +0.57(+1.41%)
Jan 16, 2018 40.90 40.97 40.65 40.70 1,610,539 -0.06(-0.16%)
Jan 12, 2018 40.76 40.76 40.76 0 +0.04(+0.09%)
Jan 11, 2018 40.40 40.72 40.27 40.72 1,331,390 +0.34(+0.85%)
Jan 10, 2018 40.38 801,004 +0.08(+0.21%)
Jan 09, 2018 40.01 40.63 39.96 40.30 1,388,860 +0.36(+0.90%)
Jan 08, 2018 39.41 39.97 39.08 39.94 1,349,098 +0.43(+1.08%)
Jan 05, 2018 39.82 39.87 39.09 39.51 2,166,332 -0.15(-0.37%)
Jan 04, 2018 40.04 40.12 39.58 39.66 900,158 -0.32(-0.81%)
Jan 03, 2018 39.93 40.09 39.86 39.98 1,015,233 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.