Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.48 18.63 18.46 18.54 877,187 +0.09(+0.47%)
Oct 30, 2014 18.06 18.54 18.00 18.45 574,795 +0.34(+1.87%)
Oct 29, 2014 17.80 18.17 17.71 18.11 521,309 +0.32(+1.79%)
Oct 28, 2014 17.90 18.04 17.63 17.79 501,277 -0.03(-0.19%)
Oct 27, 2014 17.85 17.62 17.67 17.82 627,256 +0.21(+1.17%)
Oct 24, 2014 17.41 17.63 17.32 17.62 354,716 +0.18(+1.03%)
Oct 23, 2014 17.27 17.52 17.26 17.44 676,341 +0.25(+1.43%)
Oct 22, 2014 17.51 17.53 17.05 17.19 486,551 -0.33(-1.89%)
Oct 21, 2014 17.38 17.74 17.31 17.53 484,757 +0.15(+0.84%)
Oct 20, 2014 16.93 17.39 16.90 17.38 316,402 +0.41(+2.43%)
Oct 17, 2014 16.93 17.17 16.91 16.97 401,158 +0.13(+0.79%)
Oct 16, 2014 17.05 17.05 16.69 16.84 564,568 -0.35(-2.05%)
Oct 15, 2014 17.06 17.19 16.62 17.19 563,736 +0.03(+0.16%)
Oct 14, 2014 17.10 17.21 16.93 17.16 745,334 +0.15(+0.90%)
Oct 13, 2014 17.61 17.65 16.99 17.01 491,015 -0.57(-3.25%)
Oct 10, 2014 17.60 17.79 17.51 17.58 774,019 -0.03(-0.15%)
Oct 09, 2014 17.63 17.75 17.50 17.61 491,948 -0.01(-0.04%)
Oct 08, 2014 17.76 17.83 17.31 17.61 730,175 -0.15(-0.86%)
Oct 07, 2014 17.78 17.90 17.71 17.76 877,444 -0.06(-0.34%)
Oct 06, 2014 17.55 17.84 17.55 17.82 731,833 +0.27(+1.51%)
Oct 03, 2014 17.27 17.59 17.20 17.56 1,768,626 +0.33(+1.93%)
Oct 02, 2014 17.12 17.25 16.93 17.23 676,648 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.