Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.48	18.63	18.46	18.54	877,187	+0.09(+0.47%)
Oct 30, 2014	18.06	18.54	18.00	18.45	574,795	+0.34(+1.87%)
Oct 29, 2014	17.80	18.17	17.71	18.11	521,309	+0.32(+1.79%)
Oct 28, 2014	17.90	18.04	17.63	17.79	501,277	-0.03(-0.19%)
Oct 27, 2014	17.85	17.62	17.67	17.82	627,256	+0.21(+1.17%)
Oct 24, 2014	17.41	17.63	17.32	17.62	354,716	+0.18(+1.03%)
Oct 23, 2014	17.27	17.52	17.26	17.44	676,341	+0.25(+1.43%)
Oct 22, 2014	17.51	17.53	17.05	17.19	486,551	-0.33(-1.89%)
Oct 21, 2014	17.38	17.74	17.31	17.53	484,757	+0.15(+0.84%)
Oct 20, 2014	16.93	17.39	16.90	17.38	316,402	+0.41(+2.43%)
Oct 17, 2014	16.93	17.17	16.91	16.97	401,158	+0.13(+0.79%)
Oct 16, 2014	17.05	17.05	16.69	16.84	564,568	-0.35(-2.05%)
Oct 15, 2014	17.06	17.19	16.62	17.19	563,736	+0.03(+0.16%)
Oct 14, 2014	17.10	17.21	16.93	17.16	745,334	+0.15(+0.90%)
Oct 13, 2014	17.61	17.65	16.99	17.01	491,015	-0.57(-3.25%)
Oct 10, 2014	17.60	17.79	17.51	17.58	774,019	-0.03(-0.15%)
Oct 09, 2014	17.63	17.75	17.50	17.61	491,948	-0.01(-0.04%)
Oct 08, 2014	17.76	17.83	17.31	17.61	730,175	-0.15(-0.86%)
Oct 07, 2014	17.78	17.90	17.71	17.76	877,444	-0.06(-0.34%)
Oct 06, 2014	17.55	17.84	17.55	17.82	731,833	+0.27(+1.51%)
Oct 03, 2014	17.27	17.59	17.20	17.56	1,768,626	+0.33(+1.93%)
Oct 02, 2014	17.12	17.25	16.93	17.23	676,648	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.