Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.53	29.75	29.31	29.54	1,209,333	+0.16(+0.53%)
Oct 30, 2017	29.37	29.55	29.33	29.39	1,026,817	-0.11(-0.39%)
Oct 27, 2017	29.29	29.50	29.23	29.50	678,899	+0.22(+0.76%)
Oct 26, 2017	29.08	29.30	29.08	29.28	894,487	+0.22(+0.77%)
Oct 25, 2017	28.87	29.06	28.76	29.06	1,025,929	+0.14(+0.49%)
Oct 24, 2017	28.84	28.97	28.79	28.91	1,364,354	+0.02(+0.07%)
Oct 23, 2017	29.19	29.29	28.84	28.89	1,341,671	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.27	991,387	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.96	1,607,288	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.92	29.05	1,865,362	-0.01(-0.02%)
Oct 17, 2017	28.79	29.16	28.76	29.06	2,255,963	+0.30(+1.03%)
Oct 16, 2017	28.95	29.62	28.49	28.76	6,805,197	+0.14(+0.47%)
Oct 13, 2017	28.64	28.75	28.57	28.62	1,514,339	+0.11(+0.38%)
Oct 12, 2017	28.34	28.57	28.29	28.51	1,173,372	+0.14(+0.48%)
Oct 11, 2017	28.07	28.54	28.02	28.38	2,277,655	+0.29(+1.03%)
Oct 10, 2017	27.94	28.22	27.93	28.09	1,735,886	+0.08(+0.29%)
Oct 09, 2017	28.03	28.03	27.82	28.01	1,235,743	+0.00(+0.00%)
Oct 06, 2017	27.84	28.01	27.76	28.01	1,423,398	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.81	27.83	1,765,280	+0.02(+0.07%)
Oct 04, 2017	27.78	27.85	27.67	27.81	1,020,707	+0.12(+0.44%)
Oct 03, 2017	27.83	27.94	27.64	27.69	1,125,414	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.