Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.35 24.71 24.20 24.47 3,867,148 +0.42(+1.76%)
Oct 30, 2018 23.70 24.08 23.60 24.05 2,280,755 +0.40(+1.70%)
Oct 29, 2018 23.88 24.41 23.34 23.65 5,015,125 +0.11(+0.46%)
Oct 26, 2018 23.62 23.89 23.15 23.54 3,704,161 -0.32(-1.34%)
Oct 25, 2018 24.10 24.17 23.75 23.86 5,228,225 -0.01(-0.06%)
Oct 24, 2018 24.84 24.87 23.84 23.87 5,939,100 -1.16(-4.65%)
Oct 23, 2018 25.20 25.35 24.57 25.04 4,365,952 -0.51(-2.00%)
Oct 22, 2018 26.16 26.21 25.49 25.55 5,763,447 -0.51(-1.96%)
Oct 19, 2018 26.71 26.78 26.05 26.06 3,934,892 -0.64(-2.40%)
Oct 18, 2018 27.24 27.44 26.60 26.70 2,668,449 -0.72(-2.61%)
Oct 17, 2018 28.01 28.08 27.09 27.42 2,836,305 -0.49(-1.76%)
Oct 16, 2018 27.46 27.95 27.44 27.91 2,391,057 +0.52(+1.89%)
Oct 15, 2018 27.34 27.66 27.16 27.39 2,264,561 -0.06(-0.22%)
Oct 12, 2018 27.31 27.64 27.14 27.45 1,959,593 +0.64(+2.39%)
Oct 11, 2018 27.35 27.41 26.79 26.81 3,138,295 -0.67(-2.43%)
Oct 10, 2018 28.34 28.40 27.48 27.48 2,694,166 -0.91(-3.19%)
Oct 09, 2018 28.28 28.68 28.19 28.38 1,900,757 +0.05(+0.19%)
Oct 08, 2018 28.07 28.47 28.03 28.33 2,074,643 +0.20(+0.70%)
Oct 05, 2018 28.39 28.43 27.71 28.13 2,018,450 -0.16(-0.58%)
Oct 04, 2018 28.64 28.64 28.12 28.30 3,552,863 -0.32(-1.12%)
Oct 03, 2018 28.82 28.98 28.56 28.62 2,299,423 -0.18(-0.64%)
Oct 02, 2018 29.00 29.00 28.67 28.80 2,561,641 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.