Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.35	24.71	24.20	24.47	3,867,148	+0.42(+1.76%)
Oct 30, 2018	23.70	24.08	23.60	24.05	2,280,755	+0.40(+1.70%)
Oct 29, 2018	23.88	24.41	23.34	23.65	5,015,125	+0.11(+0.46%)
Oct 26, 2018	23.62	23.89	23.15	23.54	3,704,161	-0.32(-1.34%)
Oct 25, 2018	24.10	24.17	23.75	23.86	5,228,225	-0.01(-0.06%)
Oct 24, 2018	24.84	24.87	23.84	23.87	5,939,100	-1.16(-4.65%)
Oct 23, 2018	25.20	25.35	24.57	25.04	4,365,952	-0.51(-2.00%)
Oct 22, 2018	26.16	26.21	25.49	25.55	5,763,447	-0.51(-1.96%)
Oct 19, 2018	26.71	26.78	26.05	26.06	3,934,892	-0.64(-2.40%)
Oct 18, 2018	27.24	27.44	26.60	26.70	2,668,449	-0.72(-2.61%)
Oct 17, 2018	28.01	28.08	27.09	27.42	2,836,305	-0.49(-1.76%)
Oct 16, 2018	27.46	27.95	27.44	27.91	2,391,057	+0.52(+1.89%)
Oct 15, 2018	27.34	27.66	27.16	27.39	2,264,561	-0.06(-0.22%)
Oct 12, 2018	27.31	27.64	27.14	27.45	1,959,593	+0.64(+2.39%)
Oct 11, 2018	27.35	27.41	26.79	26.81	3,138,295	-0.67(-2.43%)
Oct 10, 2018	28.34	28.40	27.48	27.48	2,694,166	-0.91(-3.19%)
Oct 09, 2018	28.28	28.68	28.19	28.38	1,900,757	+0.05(+0.19%)
Oct 08, 2018	28.07	28.47	28.03	28.33	2,074,643	+0.20(+0.70%)
Oct 05, 2018	28.39	28.43	27.71	28.13	2,018,450	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,863	-0.32(-1.12%)
Oct 03, 2018	28.82	28.98	28.56	28.62	2,299,423	-0.18(-0.64%)
Oct 02, 2018	29.00	29.00	28.67	28.80	2,561,641	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.