Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.81 25.01 24.68 24.98 2,383,463 +0.27(+1.09%)
Oct 28, 2016 24.92 25.06 24.51 24.71 2,221,454 -0.21(-0.86%)
Oct 27, 2016 25.10 25.10 24.83 24.92 1,586,974 -0.15(-0.62%)
Oct 26, 2016 24.74 25.08 24.57 25.08 2,676,690 +0.31(+1.25%)
Oct 25, 2016 25.02 25.02 24.69 24.77 1,117,351 -0.30(-1.20%)
Oct 24, 2016 24.96 25.09 24.88 25.07 1,704,043 +0.27(+1.08%)
Oct 21, 2016 24.63 24.87 24.61 24.80 1,004,275 +0.03(+0.11%)
Oct 20, 2016 24.87 24.88 24.74 24.77 1,226,112 -0.10(-0.40%)
Oct 19, 2016 24.85 25.04 24.78 24.88 1,971,049 +0.11(+0.43%)
Oct 18, 2016 25.06 25.10 24.75 24.77 1,469,982 -0.02(-0.08%)
Oct 17, 2016 24.79 24.88 24.65 24.79 1,739,794 -0.07(-0.27%)
Oct 14, 2016 24.91 25.12 24.84 24.86 1,623,189 -0.04(-0.16%)
Oct 13, 2016 24.70 24.98 24.64 24.90 1,578,604 +0.01(+0.03%)
Oct 12, 2016 24.57 24.94 24.55 24.89 1,616,326 +0.38(+1.53%)
Oct 11, 2016 24.77 24.91 24.43 24.51 1,595,154 -0.23(-0.95%)
Oct 10, 2016 24.79 24.92 24.72 24.75 949,001 +0.05(+0.22%)
Oct 07, 2016 24.94 24.94 24.64 24.69 1,295,567 -0.19(-0.78%)
Oct 06, 2016 24.74 24.98 24.66 24.89 1,592,823 +0.07(+0.30%)
Oct 05, 2016 25.24 25.24 24.75 24.81 2,999,056 -0.38(-1.52%)
Oct 04, 2016 25.47 25.62 25.14 25.20 2,247,831 -0.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.