Aramark Holdings Corp (NY: ARMK )

33.25 USD +0.13 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.98 37.28 36.79 37.23 1,598,953 +0.40(+1.09%)
Oct 28, 2016 37.15 37.35 36.53 36.83 1,490,269 -0.32(-0.86%)
Oct 27, 2016 37.42 37.42 37.01 37.15 1,064,626 -0.23(-0.62%)
Oct 26, 2016 36.88 37.39 36.63 37.38 1,795,665 +0.46(+1.25%)
Oct 25, 2016 37.30 37.30 36.80 36.92 749,578 -0.45(-1.20%)
Oct 24, 2016 37.21 37.40 37.09 37.37 1,143,162 +0.40(+1.08%)
Oct 21, 2016 36.72 37.07 36.69 36.97 673,721 +0.04(+0.11%)
Oct 20, 2016 37.07 37.09 36.88 36.93 822,541 -0.15(-0.40%)
Oct 19, 2016 37.04 37.32 36.94 37.08 1,322,284 +0.16(+0.43%)
Oct 18, 2016 37.35 37.42 36.90 36.92 986,142 -0.03(-0.08%)
Oct 17, 2016 36.95 37.08 36.75 36.95 1,167,146 -0.10(-0.27%)
Oct 14, 2016 37.13 37.45 37.03 37.05 1,088,921 -0.06(-0.16%)
Oct 13, 2016 36.82 37.24 36.73 37.11 1,059,011 +0.01(+0.03%)
Oct 12, 2016 36.62 37.18 36.59 37.10 1,084,317 +0.56(+1.53%)
Oct 11, 2016 36.93 37.13 36.42 36.54 1,070,114 -0.35(-0.95%)
Oct 10, 2016 36.96 37.14 36.85 36.89 636,640 +0.08(+0.22%)
Oct 07, 2016 37.18 37.18 36.73 36.81 869,135 -0.29(-0.78%)
Oct 06, 2016 36.88 37.23 36.76 37.10 1,068,550 +0.11(+0.30%)
Oct 05, 2016 37.63 37.63 36.89 36.99 2,011,925 -0.57(-1.52%)
Oct 04, 2016 37.96 38.19 37.48 37.56 1,507,964 -0.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.