Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.36	24.72	24.21	24.48	3,866,289	+0.42(+1.76%)
Oct 30, 2018	23.71	24.08	23.61	24.06	2,280,248	+0.40(+1.70%)
Oct 29, 2018	23.89	24.42	23.34	23.65	5,014,012	+0.11(+0.46%)
Oct 26, 2018	23.63	23.89	23.16	23.54	3,703,339	-0.32(-1.34%)
Oct 25, 2018	24.11	24.18	23.76	23.86	5,227,064	-0.01(-0.06%)
Oct 24, 2018	24.85	24.87	23.84	23.88	5,937,782	-1.17(-4.65%)
Oct 23, 2018	25.21	25.36	24.57	25.04	4,364,983	-0.51(-2.00%)
Oct 22, 2018	26.17	26.22	25.49	25.55	5,762,168	-0.51(-1.96%)
Oct 19, 2018	26.72	26.79	26.05	26.07	3,934,018	-0.64(-2.40%)
Oct 18, 2018	27.25	27.44	26.60	26.71	2,667,857	-0.72(-2.61%)
Oct 17, 2018	28.02	28.09	27.10	27.42	2,835,676	-0.49(-1.76%)
Oct 16, 2018	27.46	27.96	27.44	27.91	2,390,527	+0.52(+1.89%)
Oct 15, 2018	27.35	27.67	27.16	27.39	2,264,058	-0.06(-0.22%)
Oct 12, 2018	27.31	27.65	27.15	27.46	1,959,158	+0.64(+2.39%)
Oct 11, 2018	27.35	27.42	26.80	26.82	3,137,598	-0.67(-2.43%)
Oct 10, 2018	28.34	28.41	27.48	27.48	2,693,567	-0.91(-3.19%)
Oct 09, 2018	28.29	28.68	28.20	28.39	1,900,335	+0.05(+0.19%)
Oct 08, 2018	28.08	28.47	28.03	28.34	2,074,182	+0.20(+0.70%)
Oct 05, 2018	28.40	28.44	27.71	28.14	2,018,002	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,074	-0.32(-1.12%)
Oct 03, 2018	28.83	28.98	28.56	28.62	2,298,912	-0.18(-0.64%)
Oct 02, 2018	29.01	29.01	28.68	28.81	2,561,072	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.