Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.36 24.72 24.21 24.48 3,866,289 +0.42(+1.76%)
Oct 30, 2018 23.71 24.08 23.61 24.06 2,280,248 +0.40(+1.70%)
Oct 29, 2018 23.89 24.42 23.34 23.65 5,014,012 +0.11(+0.46%)
Oct 26, 2018 23.63 23.89 23.16 23.54 3,703,339 -0.32(-1.34%)
Oct 25, 2018 24.11 24.18 23.76 23.86 5,227,064 -0.01(-0.06%)
Oct 24, 2018 24.85 24.87 23.84 23.88 5,937,782 -1.17(-4.65%)
Oct 23, 2018 25.21 25.36 24.57 25.04 4,364,983 -0.51(-2.00%)
Oct 22, 2018 26.17 26.22 25.49 25.55 5,762,168 -0.51(-1.96%)
Oct 19, 2018 26.72 26.79 26.05 26.07 3,934,018 -0.64(-2.40%)
Oct 18, 2018 27.25 27.44 26.60 26.71 2,667,857 -0.72(-2.61%)
Oct 17, 2018 28.02 28.09 27.10 27.42 2,835,676 -0.49(-1.76%)
Oct 16, 2018 27.46 27.96 27.44 27.91 2,390,527 +0.52(+1.89%)
Oct 15, 2018 27.35 27.67 27.16 27.39 2,264,058 -0.06(-0.22%)
Oct 12, 2018 27.31 27.65 27.15 27.46 1,959,158 +0.64(+2.39%)
Oct 11, 2018 27.35 27.42 26.80 26.82 3,137,598 -0.67(-2.43%)
Oct 10, 2018 28.34 28.41 27.48 27.48 2,693,567 -0.91(-3.19%)
Oct 09, 2018 28.29 28.68 28.20 28.39 1,900,335 +0.05(+0.19%)
Oct 08, 2018 28.08 28.47 28.03 28.34 2,074,182 +0.20(+0.70%)
Oct 05, 2018 28.40 28.44 27.71 28.14 2,018,002 -0.16(-0.58%)
Oct 04, 2018 28.64 28.64 28.12 28.30 3,552,074 -0.32(-1.12%)
Oct 03, 2018 28.83 28.98 28.56 28.62 2,298,912 -0.18(-0.64%)
Oct 02, 2018 29.01 29.01 28.68 28.81 2,561,072 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.