Aramark Holdings Corp (NY: ARMK )

32.33 +0.27 (+0.84%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.55 27.86 26.55 27.35 795,720 +0.85(+3.23%)
Nov 26, 2014 26.28 26.50 26.50 26.50 362,084 +0.19(+0.72%)
Nov 25, 2014 26.54 26.81 26.24 26.31 501,014 -0.23(-0.88%)
Nov 24, 2014 26.53 26.69 26.52 26.54 414,714 +0.08(+0.31%)
Nov 21, 2014 26.19 26.65 26.17 26.46 699,482 +0.20(+0.75%)
Nov 20, 2014 25.71 26.27 25.71 26.26 439,412 +0.48(+1.85%)
Nov 19, 2014 25.37 25.95 25.37 25.79 756,534 +0.29(+1.13%)
Nov 18, 2014 25.64 25.85 25.43 25.50 325,910 -0.11(-0.42%)
Nov 17, 2014 25.87 26.00 25.53 25.61 355,391 -0.29(-1.11%)
Nov 14, 2014 26.54 26.54 25.78 25.90 342,350 -0.56(-2.11%)
Nov 13, 2014 25.77 26.54 25.64 26.45 1,132,756 +0.76(+2.98%)
Nov 12, 2014 25.37 25.90 25.37 25.69 626,120 +0.34(+1.35%)
Nov 11, 2014 25.45 25.45 25.11 25.35 358,694 -0.17(-0.67%)
Nov 10, 2014 25.43 25.60 25.28 25.52 312,246 +0.09(+0.35%)
Nov 07, 2014 25.74 25.77 25.37 25.43 600,379 -0.36(-1.40%)
Nov 06, 2014 25.52 25.82 25.43 25.79 342,924 +0.23(+0.92%)
Nov 05, 2014 25.46 25.59 25.30 25.55 338,623 +0.15(+0.60%)
Nov 04, 2014 25.19 25.59 25.01 25.40 455,434 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.