Aramark Holdings Corp (NY: ARMK )

37.24 USD +0.95 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.70 38.17 37.64 38.06 2,840,600 +0.22(+0.58%)
Nov 29, 2018 38.15 38.30 37.56 37.84 1,891,665 -0.27(-0.71%)
Nov 28, 2018 37.34 38.20 36.94 38.11 8,092,489 +0.98(+2.64%)
Nov 27, 2018 37.05 37.67 36.93 37.13 2,551,940 -0.02(-0.05%)
Nov 26, 2018 36.72 37.30 36.29 37.15 7,931,715 +0.74(+2.03%)
Nov 23, 2018 36.56 36.75 36.17 36.41 888,900 -0.51(-1.38%)
Nov 21, 2018 36.92 36.92 36.92 0 +0.98(+2.73%)
Nov 20, 2018 36.53 36.63 35.61 35.94 3,505,094 +0.11(+0.31%)
Nov 19, 2018 36.75 37.03 35.63 35.83 2,652,241 -1.06(-2.87%)
Nov 16, 2018 36.60 37.09 36.47 36.89 4,419,200 +0.15(+0.41%)
Nov 15, 2018 35.01 36.85 34.85 36.74 6,781,740 +1.33(+3.76%)
Nov 14, 2018 35.90 36.55 35.21 35.41 9,139,593 -0.03(-0.08%)
Nov 13, 2018 35.25 36.60 35.00 35.44 9,917,108 +0.85(+2.46%)
Nov 12, 2018 35.47 35.99 34.59 34.59 5,258,029 -1.01(-2.84%)
Nov 09, 2018 36.04 36.32 35.53 35.60 2,440,900 -0.63(-1.74%)
Nov 08, 2018 35.78 36.49 35.74 36.23 2,650,983 +0.20(+0.56%)
Nov 07, 2018 35.60 36.16 35.60 36.03 1,659,067 +0.58(+1.64%)
Nov 06, 2018 35.56 35.78 35.39 35.45 1,974,726 -0.29(-0.81%)
Nov 05, 2018 35.65 36.05 35.22 35.74 1,644,709 -0.02(-0.06%)
Nov 02, 2018 36.84 37.25 35.70 35.76 1,457,300 -0.79(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.