Aramark Holdings Corp (NY: ARMK )

36.49 USD -0.00 (-0.01%)
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 36.48 36.59 36.17 36.49 1,028,631 +0.09(+0.25%)
Oct 18, 2021 35.94 36.49 35.87 36.40 3,891,279 +0.05(+0.14%)
Oct 15, 2021 36.94 37.42 36.28 36.35 1,045,594 -0.25(-0.68%)
Oct 14, 2021 37.21 37.42 36.42 36.60 1,614,137 -0.44(-1.19%)
Oct 13, 2021 37.31 37.31 36.47 37.04 2,390,085 +0.15(+0.41%)
Oct 12, 2021 36.91 37.38 36.60 36.89 1,478,655 +0.12(+0.33%)
Oct 11, 2021 36.81 37.31 36.51 36.77 2,108,939 +0.20(+0.55%)
Oct 08, 2021 36.66 37.02 36.38 36.57 1,176,119 -0.04(-0.11%)
Oct 07, 2021 36.78 37.17 36.54 36.61 1,956,295 +0.11(+0.30%)
Oct 06, 2021 35.87 36.55 35.72 36.50 1,600,978 +0.24(+0.66%)
Oct 05, 2021 35.96 36.42 35.45 36.26 2,477,305 +0.35(+0.97%)
Oct 04, 2021 35.71 36.57 35.57 35.91 3,445,119 +0.13(+0.36%)
Oct 01, 2021 33.32 36.02 33.14 35.78 3,795,242 +2.92(+8.89%)
Sep 30, 2021 33.68 33.68 32.86 32.86 1,613,018 -0.72(-2.14%)
Sep 29, 2021 33.93 33.93 33.40 33.58 1,262,023 -0.06(-0.18%)
Sep 28, 2021 33.77 34.36 33.58 33.64 1,884,684 -0.25(-0.74%)
Sep 27, 2021 33.63 34.46 33.53 33.89 1,700,219 +0.64(+1.92%)
Sep 24, 2021 33.20 33.44 32.98 33.25 1,195,322 +0.13(+0.39%)
Sep 23, 2021 32.46 33.53 32.31 33.12 1,220,423 +0.95(+2.95%)
Sep 22, 2021 31.73 32.59 31.73 32.17 3,401,329 +0.66(+2.09%)
Sep 21, 2021 32.56 32.83 31.46 31.51 2,396,307 -0.87(-2.69%)
Sep 20, 2021 31.60 32.43 31.22 32.38 1,872,869 +0.26(+0.81%)
Sep 17, 2021 31.75 32.26 31.42 32.12 4,576,466 -0.60(-1.83%)
Sep 16, 2021 32.28 32.96 32.02 32.72 3,172,966 +0.57(+1.77%)
Sep 15, 2021 32.07 32.37 31.58 32.15 2,418,834 -0.20(-0.62%)
Sep 14, 2021 33.14 33.14 32.26 32.35 1,207,829 -0.78(-2.35%)
Sep 13, 2021 32.94 33.25 32.41 33.13 1,696,849 +0.51(+1.56%)
Sep 10, 2021 33.59 33.65 32.58 32.62 2,319,845 -0.63(-1.89%)
Sep 09, 2021 33.81 34.34 33.23 33.25 1,252,419 -0.65(-1.92%)
Sep 08, 2021 34.03 34.29 33.60 33.90 2,151,845 -0.16(-0.47%)
Sep 07, 2021 34.04 34.20 33.71 34.06 2,874,189 -0.07(-0.21%)
Sep 03, 2021 34.82 35.01 33.99 34.13 3,225,390 -1.04(-2.96%)
Sep 02, 2021 35.31 35.52 34.99 35.17 1,284,860 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.