Aramark Holdings Corp (NY: ARMK )

33.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.72 35.72 35.72 0 -0.15(-0.42%)
Dec 29, 2016 35.97 36.07 35.78 35.87 606,707 -0.06(-0.17%)
Dec 28, 2016 36.19 36.28 35.81 35.93 943,221 -0.18(-0.50%)
Dec 27, 2016 36.22 36.38 36.10 36.11 919,933 -0.11(-0.30%)
Dec 23, 2016 36.22 36.22 36.22 0 -0.01(-0.03%)
Dec 22, 2016 36.27 36.31 36.05 36.23 911,881 -0.04(-0.11%)
Dec 21, 2016 35.91 36.37 35.87 36.27 499,373 +0.25(+0.69%)
Dec 20, 2016 36.20 36.26 35.98 36.02 667,688 -0.13(-0.36%)
Dec 19, 2016 36.23 36.41 36.08 36.15 609,951 -0.14(-0.39%)
Dec 16, 2016 36.07 36.42 36.07 36.29 1,782,043 +0.05(+0.14%)
Dec 15, 2016 36.38 36.49 36.15 36.24 958,799 -0.05(-0.14%)
Dec 14, 2016 36.36 36.48 36.17 36.29 1,268,211 +0.01(+0.03%)
Dec 13, 2016 36.02 36.38 35.90 36.28 995,966 +0.26(+0.72%)
Dec 12, 2016 35.99 36.37 35.87 36.02 1,385,107 -0.07(-0.19%)
Dec 09, 2016 36.20 36.32 35.85 36.09 2,415,438 +0.00(+0.00%)
Dec 08, 2016 36.27 36.44 36.07 36.09 1,863,369 -0.10(-0.28%)
Dec 07, 2016 35.96 36.24 35.74 36.19 1,059,594 +0.20(+0.56%)
Dec 06, 2016 36.00 36.13 35.79 35.99 1,711,869 +0.08(+0.22%)
Dec 05, 2016 35.32 35.97 35.31 35.91 3,498,502 +0.76(+2.16%)
Dec 02, 2016 34.34 35.16 34.32 35.15 1,739,752 +0.67(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.