Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.78	27.05	26.55	27.01	2,237,185	+0.30(+1.12%)
Dec 28, 2018	26.87	26.97	26.50	26.71	3,636,110	-0.07(-0.28%)
Dec 27, 2018	26.48	26.80	26.16	26.78	4,209,891	-0.04(-0.14%)
Dec 26, 2018	25.83	26.86	25.79	26.82	3,166,447	+1.18(+4.62%)
Dec 24, 2018	25.77	26.06	25.52	25.64	1,598,326	-0.46(-1.75%)
Dec 21, 2018	27.02	27.44	26.08	26.09	4,498,612	-0.91(-3.38%)
Dec 20, 2018	27.41	27.72	26.72	27.01	3,975,011	-0.74(-2.65%)
Dec 19, 2018	28.48	28.84	27.60	27.74	4,071,484	-0.64(-2.27%)
Dec 18, 2018	29.28	29.31	28.22	28.39	6,158,351	-0.66(-2.28%)
Dec 17, 2018	29.51	29.75	28.02	29.05	7,744,922	-0.86(-2.87%)
Dec 14, 2018	30.10	30.31	29.76	29.91	6,849,604	-0.59(-1.93%)
Dec 13, 2018	30.71	30.90	30.24	30.50	6,463,412	+0.56(+1.87%)
Dec 12, 2018	29.19	30.83	29.19	29.94	7,384,079	+0.89(+3.05%)
Dec 11, 2018	32.63	33.09	28.70	29.05	15,062,761	-4.10(-12.37%)
Dec 10, 2018	33.96	33.99	32.84	33.15	6,322,811	-0.84(-2.47%)
Dec 07, 2018	35.00	35.31	33.84	33.99	3,090,355	-1.11(-3.16%)
Dec 06, 2018	34.39	35.12	34.08	35.10	4,233,596	+0.14(+0.40%)
Dec 04, 2018	35.63	35.64	34.63	34.96	4,208,037	-0.86(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.