Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.79 26.12 25.75 25.89 2,297,464 -0.04(-0.16%)
Dec 30, 2021 25.79 26.17 25.79 25.93 1,339,047 +0.13(+0.52%)
Dec 29, 2021 25.72 25.97 25.60 25.80 1,042,469 +0.12(+0.46%)
Dec 28, 2021 25.45 25.79 25.44 25.68 1,070,862 +0.15(+0.58%)
Dec 27, 2021 25.19 25.55 25.03 25.53 951,262 +0.20(+0.80%)
Dec 23, 2021 25.19 25.39 24.96 25.33 2,221,730 +0.43(+1.72%)
Dec 22, 2021 24.70 25.17 24.59 24.90 2,821,754 +0.22(+0.88%)
Dec 21, 2021 23.85 24.81 23.78 24.68 3,798,898 +1.23(+5.24%)
Dec 20, 2021 23.36 23.56 23.04 23.45 2,569,386 -0.40(-1.68%)
Dec 17, 2021 23.28 24.07 22.92 23.85 5,554,962 +0.43(+1.83%)
Dec 16, 2021 24.24 24.40 23.35 23.43 4,233,403 -0.61(-2.54%)
Dec 15, 2021 23.97 24.35 23.50 24.04 2,628,978 -0.01(-0.03%)
Dec 14, 2021 24.29 24.63 23.99 24.04 3,277,951 -0.32(-1.30%)
Dec 13, 2021 24.89 24.94 24.28 24.36 2,273,742 -0.80(-3.18%)
Dec 10, 2021 25.61 25.67 24.92 25.16 1,843,771 -0.17(-0.67%)
Dec 09, 2021 25.02 25.57 24.88 25.33 2,553,602 +0.13(+0.50%)
Dec 08, 2021 24.88 25.23 24.82 25.20 3,943,803 +0.43(+1.73%)
Dec 07, 2021 25.22 25.55 24.61 24.77 3,446,645 -0.15(-0.59%)
Dec 06, 2021 24.24 25.53 24.19 24.92 5,740,381 +1.06(+4.45%)
Dec 03, 2021 23.82 23.96 23.25 23.86 2,820,943 +0.13(+0.56%)
Dec 02, 2021 22.62 23.89 22.49 23.73 3,472,226 +1.23(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.