Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.79	26.12	25.75	25.89	2,297,464	-0.04(-0.16%)
Dec 30, 2021	25.79	26.17	25.79	25.93	1,339,047	+0.13(+0.52%)
Dec 29, 2021	25.72	25.97	25.60	25.80	1,042,469	+0.12(+0.46%)
Dec 28, 2021	25.45	25.79	25.44	25.68	1,070,862	+0.15(+0.58%)
Dec 27, 2021	25.19	25.55	25.03	25.53	951,262	+0.20(+0.80%)
Dec 23, 2021	25.19	25.39	24.96	25.33	2,221,730	+0.43(+1.72%)
Dec 22, 2021	24.70	25.17	24.59	24.90	2,821,754	+0.22(+0.88%)
Dec 21, 2021	23.85	24.81	23.78	24.68	3,798,898	+1.23(+5.24%)
Dec 20, 2021	23.36	23.56	23.04	23.45	2,569,386	-0.40(-1.68%)
Dec 17, 2021	23.28	24.07	22.92	23.85	5,554,962	+0.43(+1.83%)
Dec 16, 2021	24.24	24.40	23.35	23.43	4,233,403	-0.61(-2.54%)
Dec 15, 2021	23.97	24.35	23.50	24.04	2,628,978	-0.01(-0.03%)
Dec 14, 2021	24.29	24.63	23.99	24.04	3,277,951	-0.32(-1.30%)
Dec 13, 2021	24.89	24.94	24.28	24.36	2,273,742	-0.80(-3.18%)
Dec 10, 2021	25.61	25.67	24.92	25.16	1,843,771	-0.17(-0.67%)
Dec 09, 2021	25.02	25.57	24.88	25.33	2,553,602	+0.13(+0.50%)
Dec 08, 2021	24.88	25.23	24.82	25.20	3,943,803	+0.43(+1.73%)
Dec 07, 2021	25.22	25.55	24.61	24.77	3,446,645	-0.15(-0.59%)
Dec 06, 2021	24.24	25.53	24.19	24.92	5,740,381	+1.06(+4.45%)
Dec 03, 2021	23.82	23.96	23.25	23.86	2,820,943	+0.13(+0.56%)
Dec 02, 2021	22.62	23.89	22.49	23.73	3,472,226	+1.23(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.