Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.73	27.93	27.54	27.86	1,862,166	+0.10(+0.36%)
Dec 28, 2023	27.58	27.86	27.49	27.76	1,511,843	+0.13(+0.47%)
Dec 27, 2023	27.58	27.66	27.39	27.63	1,385,067	+0.14(+0.50%)
Dec 26, 2023	27.47	27.59	27.37	27.49	2,017,982	-0.01(-0.04%)
Dec 22, 2023	27.56	27.84	27.38	27.50	1,677,498	-0.14(-0.50%)
Dec 21, 2023	27.43	27.73	27.32	27.64	2,227,864	+0.49(+1.79%)
Dec 20, 2023	27.62	28.01	27.15	27.15	3,130,773	-0.62(-2.25%)
Dec 19, 2023	27.66	27.80	27.53	27.78	2,875,317	+0.30(+1.08%)
Dec 18, 2023	26.98	27.62	26.82	27.48	6,384,218	+0.52(+1.91%)
Dec 15, 2023	27.35	27.35	26.84	26.96	6,863,288	-0.38(-1.38%)
Dec 14, 2023	27.15	27.66	27.15	27.34	3,613,576	+0.43(+1.58%)
Dec 13, 2023	26.75	27.01	26.35	26.92	4,020,616	+0.28(+1.04%)
Dec 12, 2023	26.75	26.98	26.36	26.64	2,377,546	-0.22(-0.81%)
Dec 11, 2023	26.93	27.11	26.73	26.86	2,714,821	-0.07(-0.26%)
Dec 08, 2023	26.97	27.15	26.80	26.93	2,050,573	-0.01(-0.04%)
Dec 07, 2023	27.18	27.27	26.66	26.94	3,005,428	-0.24(-0.88%)
Dec 06, 2023	27.14	27.36	26.93	27.17	2,939,985	+0.17(+0.62%)
Dec 05, 2023	27.75	27.88	26.99	27.00	3,271,081	-0.93(-3.34%)
Dec 04, 2023	27.99	28.12	27.77	27.94	3,373,017	-0.11(-0.39%)
Dec 01, 2023	27.83	28.17	27.71	28.05	2,506,025	+0.28(+1.00%)
Nov 30, 2023	27.59	28.08	27.48	27.77	17,643,878	+0.23(+0.83%)
Nov 29, 2023	27.43	27.80	27.30	27.54	3,746,024	+0.22(+0.80%)
Nov 28, 2023	27.71	27.81	27.26	27.32	5,136,706	-0.49(-1.75%)
Nov 27, 2023	27.61	27.91	27.51	27.81	3,382,495	+0.09(+0.34%)
Nov 24, 2023	27.64	27.82	27.55	27.71	1,036,625	-0.08(-0.28%)
Nov 22, 2023	27.68	28.06	27.63	27.79	2,694,898	+0.25(+0.90%)
Nov 21, 2023	27.41	27.64	27.20	27.55	3,002,725	+0.02(+0.07%)
Nov 20, 2023	27.32	27.82	27.31	27.53	3,345,059	+0.15(+0.54%)
Nov 17, 2023	27.42	27.51	27.19	27.38	3,663,890	+0.06(+0.22%)
Nov 16, 2023	26.67	27.33	26.56	27.32	4,095,335	+0.60(+2.26%)
Nov 15, 2023	26.01	26.79	25.95	26.72	5,153,943	+0.84(+3.25%)
Nov 14, 2023	27.86	28.01	25.61	25.88	7,495,084	-2.30(-8.17%)
Nov 13, 2023	28.02	28.37	27.88	28.18	4,291,921	+0.00(+0.00%)
Nov 10, 2023	27.58	28.19	27.40	28.18	4,844,649	+0.66(+2.41%)
Nov 09, 2023	27.78	27.91	27.39	27.52	1,797,696	-0.06(-0.22%)
Nov 08, 2023	27.74	27.89	27.44	27.57	3,015,724	-0.11(-0.39%)
Nov 07, 2023	27.44	27.79	27.31	27.68	1,549,086	+0.02(+0.07%)
Nov 06, 2023	27.96	28.05	27.65	27.66	2,382,248	-0.35(-1.23%)
Nov 03, 2023	27.86	28.22	27.78	28.01	3,739,301	+0.47(+1.72%)
Nov 02, 2023	27.22	27.76	27.11	27.54	3,074,346	+0.63(+2.35%)
Nov 01, 2023	26.82	27.03	26.32	26.90	2,794,381	+0.30(+1.11%)
Oct 31, 2023	26.48	26.75	26.31	26.61	2,457,753	+0.17(+0.64%)
Oct 30, 2023	26.55	26.64	26.12	26.44	3,955,216	+0.09(+0.34%)
Oct 27, 2023	26.49	26.73	26.23	26.35	2,745,794	-0.04(-0.15%)
Oct 26, 2023	26.12	26.70	26.12	26.39	4,004,103	+0.40(+1.52%)
Oct 25, 2023	26.03	26.19	25.79	25.99	3,044,304	-0.20(-0.75%)
Oct 24, 2023	26.11	26.26	25.86	26.19	2,770,708	+0.16(+0.61%)
Oct 23, 2023	25.80	26.34	25.70	26.03	2,723,130	+0.02(+0.08%)
Oct 20, 2023	26.05	26.34	25.96	26.01	2,379,861	-0.09(-0.34%)
Oct 19, 2023	26.39	26.57	25.96	26.10	2,744,521	-0.31(-1.16%)
Oct 18, 2023	26.43	26.61	26.24	26.41	2,874,330	-0.21(-0.78%)
Oct 17, 2023	26.30	26.75	26.25	26.62	3,889,339	+0.35(+1.32%)
Oct 16, 2023	25.40	26.40	25.40	26.27	4,443,625	+1.23(+4.89%)
Oct 13, 2023	25.28	25.39	24.98	25.05	3,641,861	-0.35(-1.36%)
Oct 12, 2023	26.11	26.39	25.26	25.39	3,023,913	-0.61(-2.36%)
Oct 11, 2023	25.39	26.10	25.39	26.00	4,609,325	+0.52(+2.05%)
Oct 10, 2023	24.90	25.50	24.64	25.48	4,203,245	+0.77(+3.12%)
Oct 09, 2023	24.36	24.80	24.17	24.71	2,945,698	+0.41(+1.67%)
Oct 06, 2023	24.40	24.61	23.84	24.30	3,683,835	-0.16(-0.65%)
Oct 05, 2023	24.29	24.72	24.11	24.46	4,772,266	-0.09(-0.36%)
Oct 04, 2023	24.04	24.57	23.87	24.55	4,447,731	+0.52(+2.18%)
Oct 03, 2023	24.49	24.77	23.66	24.03	8,793,117	-0.69(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.