Aramark Holdings Corp (NY: ARMK )

35.39 USD +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.30 32.25 32.25 32.25 892,200 -0.14(-0.43%)
Dec 30, 2015 32.53 32.88 32.38 32.39 909,013 -0.17(-0.52%)
Dec 29, 2015 32.36 32.60 32.29 32.56 736,960 +0.28(+0.87%)
Dec 28, 2015 32.21 32.36 31.90 32.28 722,870 -0.01(-0.03%)
Dec 24, 2015 32.34 32.29 32.29 32.29 355,600 -0.11(-0.34%)
Dec 23, 2015 32.17 32.46 31.97 32.40 1,668,346 +0.31(+0.97%)
Dec 22, 2015 32.20 32.33 31.75 32.09 1,346,644 -0.08(-0.25%)
Dec 21, 2015 32.24 32.70 31.94 32.17 1,418,868 +0.00(+0.00%)
Dec 18, 2015 32.59 32.59 32.01 32.17 2,659,244 -0.31(-0.95%)
Dec 17, 2015 32.77 35.06 32.19 32.48 1,412,616 -0.19(-0.58%)
Dec 16, 2015 32.95 33.00 32.19 32.67 1,813,830 -0.11(-0.34%)
Dec 15, 2015 32.76 33.12 32.64 32.78 1,347,651 +0.20(+0.61%)
Dec 14, 2015 32.62 33.07 32.17 32.58 2,294,003 +0.04(+0.12%)
Dec 11, 2015 33.19 33.21 32.43 32.54 1,268,636 -1.00(-2.98%)
Dec 10, 2015 33.61 33.67 33.40 33.54 1,388,044 +0.02(+0.06%)
Dec 09, 2015 33.54 33.82 33.29 33.52 1,993,169 -0.17(-0.50%)
Dec 08, 2015 33.50 33.94 33.25 33.69 1,278,201 -0.22(-0.65%)
Dec 07, 2015 34.07 34.16 33.71 33.91 2,346,911 -0.12(-0.35%)
Dec 04, 2015 33.59 34.21 33.43 34.03 2,454,463 +0.56(+1.67%)
Dec 03, 2015 33.99 34.21 33.35 33.47 3,274,183 -0.27(-0.80%)
Dec 02, 2015 33.23 33.88 32.91 33.74 5,862,835 +0.86(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.