Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.41 25.64 25.28 25.34 796,585 -0.04(-0.18%)
Feb 27, 2014 25.62 25.87 25.33 25.38 408,123 -0.28(-1.09%)
Feb 26, 2014 25.67 25.81 25.50 25.66 454,741 +0.05(+0.21%)
Feb 25, 2014 25.46 25.82 25.31 25.61 547,627 +0.18(+0.71%)
Feb 24, 2014 25.43 25.50 25.33 25.43 1,017,956 +0.01(+0.04%)
Feb 21, 2014 25.46 25.47 25.37 25.42 406,685 -0.04(-0.18%)
Feb 20, 2014 25.64 25.72 25.38 25.46 526,023 -0.07(-0.28%)
Feb 19, 2014 25.40 25.60 25.39 25.54 259,226 +0.01(+0.04%)
Feb 18, 2014 25.62 25.90 25.29 25.53 388,071 +0.29(+1.14%)
Feb 14, 2014 25.36 25.24 25.24 25.24 694,272 +0.05(+0.18%)
Feb 13, 2014 24.82 25.28 24.33 25.19 515,960 +0.32(+1.30%)
Feb 12, 2014 24.20 25.19 23.98 24.87 882,711 +0.83(+3.44%)
Feb 11, 2014 23.66 24.11 23.43 24.04 277,707 +0.24(+1.02%)
Feb 10, 2014 23.16 23.90 22.49 23.80 299,561 +0.76(+3.28%)
Feb 07, 2014 23.41 23.41 22.75 23.04 274,981 -0.22(-0.93%)
Feb 06, 2014 24.29 24.29 23.06 23.26 623,261 -0.22(-0.96%)
Feb 05, 2014 20.73 26.73 20.73 23.48 2,835,719 +1.00(+4.44%)
Feb 04, 2014 22.32 22.76 22.11 22.49 496,163 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.