Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.18 24.21 24.05 24.07 3,091,865 -0.09(-0.36%)
Feb 27, 2017 24.11 24.22 24.08 24.16 1,702,337 +0.04(+0.17%)
Feb 24, 2017 24.08 24.13 23.95 24.12 1,995,879 +0.01(+0.06%)
Feb 23, 2017 24.23 24.30 24.03 24.11 2,376,959 -0.09(-0.36%)
Feb 22, 2017 24.17 24.42 24.01 24.19 2,365,061 -0.03(-0.14%)
Feb 21, 2017 24.02 24.23 23.94 24.23 2,992,810 +0.15(+0.62%)
Feb 17, 2017 24.08 24.08 24.08 0 +0.05(+0.22%)
Feb 16, 2017 24.06 24.23 23.99 24.02 2,738,280 -0.03(-0.11%)
Feb 15, 2017 24.00 24.19 23.99 24.05 2,577,631 +0.05(+0.20%)
Feb 14, 2017 23.83 24.13 23.72 24.00 3,710,233 +0.24(+0.99%)
Feb 13, 2017 23.96 24.11 23.74 23.77 3,097,658 -0.10(-0.41%)
Feb 10, 2017 23.96 24.06 23.73 23.87 2,274,277 +0.07(+0.28%)
Feb 09, 2017 23.83 23.96 23.77 23.80 2,530,718 -0.07(-0.28%)
Feb 08, 2017 23.61 24.13 23.55 23.87 4,561,251 +0.23(+0.97%)
Feb 07, 2017 23.35 24.26 23.35 23.64 7,478,633 +1.14(+5.05%)
Feb 06, 2017 22.94 22.95 22.49 22.50 3,675,596 -0.36(-1.59%)
Feb 03, 2017 22.81 22.94 22.70 22.87 2,236,936 +0.13(+0.59%)
Feb 02, 2017 22.21 22.75 22.18 22.73 2,809,451 +0.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.