Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.19	24.22	24.06	24.08	3,091,179	-0.09(-0.36%)
Feb 27, 2017	24.12	24.23	24.08	24.17	1,701,960	+0.04(+0.17%)
Feb 24, 2017	24.08	24.14	23.96	24.12	1,995,436	+0.01(+0.06%)
Feb 23, 2017	24.24	24.31	24.03	24.11	2,376,432	-0.09(-0.36%)
Feb 22, 2017	24.18	24.42	24.01	24.20	2,364,536	-0.03(-0.14%)
Feb 21, 2017	24.03	24.23	23.94	24.23	2,992,146	+0.15(+0.62%)
Feb 17, 2017		24.08	24.08	24.08	0	+0.05(+0.22%)
Feb 16, 2017	24.06	24.23	24.00	24.03	2,737,673	-0.03(-0.11%)
Feb 15, 2017	24.01	24.19	24.00	24.06	2,577,059	+0.05(+0.20%)
Feb 14, 2017	23.84	24.14	23.72	24.01	3,709,410	+0.24(+0.99%)
Feb 13, 2017	23.96	24.12	23.74	23.77	3,096,971	-0.10(-0.41%)
Feb 10, 2017	23.97	24.06	23.73	23.87	2,273,773	+0.07(+0.28%)
Feb 09, 2017	23.83	23.97	23.78	23.81	2,530,156	-0.07(-0.28%)
Feb 08, 2017	23.62	24.13	23.56	23.87	4,560,239	+0.23(+0.97%)
Feb 07, 2017	23.35	24.26	23.35	23.64	7,476,974	+1.14(+5.05%)
Feb 06, 2017	22.94	22.95	22.49	22.51	3,674,780	-0.36(-1.59%)
Feb 03, 2017	22.81	22.94	22.70	22.87	2,236,440	+0.13(+0.59%)
Feb 02, 2017	22.22	22.76	22.19	22.74	2,808,828	+0.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.