Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.47	26.65	25.71	25.91	2,725,599	-0.54(-2.03%)
Feb 25, 2021	27.60	27.68	26.30	26.44	1,473,278	-1.19(-4.32%)
Feb 24, 2021	27.07	28.06	26.87	27.64	3,223,256	+0.77(+2.88%)
Feb 23, 2021	26.72	27.19	26.37	26.86	2,601,075	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.61	3,455,862	+0.08(+0.32%)
Feb 19, 2021	25.56	26.95	25.56	26.53	3,412,946	+1.05(+4.14%)
Feb 18, 2021	25.59	26.00	25.10	25.47	3,645,811	-0.38(-1.48%)
Feb 17, 2021	25.63	25.98	25.40	25.86	3,557,466	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.80	4,456,433	+0.73(+2.92%)
Feb 12, 2021	24.77	25.18	24.69	25.07	1,503,959	+0.22(+0.87%)
Feb 11, 2021	25.47	25.61	24.62	24.85	3,119,166	-0.72(-2.83%)
Feb 10, 2021	25.29	25.73	25.01	25.58	2,655,838	+0.49(+1.97%)
Feb 09, 2021	27.02	27.11	25.00	25.08	2,614,819	-0.68(-2.65%)
Feb 08, 2021	25.62	25.91	25.35	25.77	3,227,097	+0.22(+0.85%)
Feb 05, 2021	26.25	26.76	25.48	25.55	3,269,134	-0.43(-1.66%)
Feb 04, 2021	25.31	26.11	25.20	25.98	3,197,084	+0.93(+3.73%)
Feb 03, 2021	24.63	25.47	24.50	25.05	1,898,668	+0.38(+1.55%)
Feb 02, 2021	24.69	25.02	24.60	24.67	847,960	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.