Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.48	26.65	25.72	25.91	2,724,995	-0.54(-2.03%)
Feb 25, 2021	27.61	27.68	26.31	26.45	1,472,951	-1.19(-4.32%)
Feb 24, 2021	27.08	28.07	26.88	27.64	3,222,541	+0.77(+2.88%)
Feb 23, 2021	26.73	27.20	26.37	26.87	2,600,498	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.62	3,455,095	+0.08(+0.32%)
Feb 19, 2021	25.56	26.96	25.56	26.53	3,412,189	+1.05(+4.14%)
Feb 18, 2021	25.59	26.01	25.10	25.48	3,645,003	-0.38(-1.48%)
Feb 17, 2021	25.64	25.99	25.40	25.86	3,556,677	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.81	4,455,445	+0.73(+2.92%)
Feb 12, 2021	24.78	25.19	24.70	25.07	1,503,626	+0.22(+0.87%)
Feb 11, 2021	25.47	25.62	24.63	24.86	3,118,474	-0.72(-2.83%)
Feb 10, 2021	25.30	25.74	25.01	25.58	2,655,249	+0.49(+1.97%)
Feb 09, 2021	27.02	27.12	25.00	25.09	2,614,239	-0.68(-2.65%)
Feb 08, 2021	25.62	25.92	25.35	25.77	3,226,381	+0.22(+0.84%)
Feb 05, 2021	26.26	26.77	25.49	25.56	3,268,409	-0.43(-1.66%)
Feb 04, 2021	25.31	26.12	25.21	25.99	3,196,375	+0.93(+3.73%)
Feb 03, 2021	24.64	25.48	24.51	25.05	1,898,247	+0.38(+1.55%)
Feb 02, 2021	24.70	25.03	24.60	24.67	847,772	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.