Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.47 26.65 25.71 25.91 2,725,599 -0.54(-2.03%)
Feb 25, 2021 27.60 27.68 26.30 26.44 1,473,278 -1.19(-4.32%)
Feb 24, 2021 27.07 28.06 26.87 27.64 3,223,256 +0.77(+2.88%)
Feb 23, 2021 26.72 27.19 26.37 26.86 2,601,075 +0.25(+0.94%)
Feb 22, 2021 26.23 27.38 26.23 26.61 3,455,862 +0.08(+0.32%)
Feb 19, 2021 25.56 26.95 25.56 26.53 3,412,946 +1.05(+4.14%)
Feb 18, 2021 25.59 26.00 25.10 25.47 3,645,811 -0.38(-1.48%)
Feb 17, 2021 25.63 25.98 25.40 25.86 3,557,466 +0.06(+0.22%)
Feb 16, 2021 25.07 25.88 24.82 25.80 4,456,433 +0.73(+2.92%)
Feb 12, 2021 24.77 25.18 24.69 25.07 1,503,959 +0.22(+0.87%)
Feb 11, 2021 25.47 25.61 24.62 24.85 3,119,166 -0.72(-2.83%)
Feb 10, 2021 25.29 25.73 25.01 25.58 2,655,838 +0.49(+1.97%)
Feb 09, 2021 27.02 27.11 25.00 25.08 2,614,819 -0.68(-2.65%)
Feb 08, 2021 25.62 25.91 25.35 25.77 3,227,097 +0.22(+0.85%)
Feb 05, 2021 26.25 26.76 25.48 25.55 3,269,134 -0.43(-1.66%)
Feb 04, 2021 25.31 26.11 25.20 25.98 3,197,084 +0.93(+3.73%)
Feb 03, 2021 24.63 25.47 24.50 25.05 1,898,668 +0.38(+1.55%)
Feb 02, 2021 24.69 25.02 24.60 24.67 847,960 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.