Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.48 26.65 25.72 25.91 2,724,995 -0.54(-2.03%)
Feb 25, 2021 27.61 27.68 26.31 26.45 1,472,951 -1.19(-4.32%)
Feb 24, 2021 27.08 28.07 26.88 27.64 3,222,541 +0.77(+2.88%)
Feb 23, 2021 26.73 27.20 26.37 26.87 2,600,498 +0.25(+0.94%)
Feb 22, 2021 26.23 27.38 26.23 26.62 3,455,095 +0.08(+0.32%)
Feb 19, 2021 25.56 26.96 25.56 26.53 3,412,189 +1.05(+4.14%)
Feb 18, 2021 25.59 26.01 25.10 25.48 3,645,003 -0.38(-1.48%)
Feb 17, 2021 25.64 25.99 25.40 25.86 3,556,677 +0.06(+0.22%)
Feb 16, 2021 25.07 25.88 24.82 25.81 4,455,445 +0.73(+2.92%)
Feb 12, 2021 24.78 25.19 24.70 25.07 1,503,626 +0.22(+0.87%)
Feb 11, 2021 25.47 25.62 24.63 24.86 3,118,474 -0.72(-2.83%)
Feb 10, 2021 25.30 25.74 25.01 25.58 2,655,249 +0.49(+1.97%)
Feb 09, 2021 27.02 27.12 25.00 25.09 2,614,239 -0.68(-2.65%)
Feb 08, 2021 25.62 25.92 25.35 25.77 3,226,381 +0.22(+0.84%)
Feb 05, 2021 26.26 26.77 25.49 25.56 3,268,409 -0.43(-1.66%)
Feb 04, 2021 25.31 26.12 25.21 25.99 3,196,375 +0.93(+3.73%)
Feb 03, 2021 24.64 25.48 24.51 25.05 1,898,247 +0.38(+1.55%)
Feb 02, 2021 24.70 25.03 24.60 24.67 847,772 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.